PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 430.09 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chemed Corporation | CHE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -5.83 | -1.34% | 430.09 | 436.19 | 428.74 | 435.74 | 435.92 | 16:02:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,702 | 111,082 | $ 431.14 | $ 47,891,907 | 96,925 | 260.03 - 441.7899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:55:40 | 63 | $ 430.09 | USD |
Chemed Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.89B | 16.01M | $ 205.54M | 12.24 | 34.40 | 15.40M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 242.02k | $ 1.16 | 0.27% | 11/07/19 | 12.00 | 3.80% |
Chemed News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/05/2019 | 09:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/04/2019 | 13:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/27/2019 | 10:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/22/2019 | 11:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/06/2019 | 13:47 | Business Wire | Chemed Corporation to Present at the 2019 Credit Suisse.. |
| 11/05/2019 | 14:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/05/2019 | 09:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 428.88 | 439.185 | 416.96 | 431.90 | 85,869 | 1.21 | 0.28% |
| 1 Month | 401.03 | 439.185 | 400.83 | 420.89 | 94,913 | 29.06 | 7.25% |
| 3 Months | 420.27 | 439.185 | 393.59 | 416.40 | 96,311 | 9.82 | 2.34% |
| 6 Months | 349.38 | 441.7899 | 343.44 | 406.22 | 106,311 | 80.71 | 23.1% |
| 1 Year | 303.03 | 441.7899 | 260.03 | 358.74 | 112,141 | 127.06 | 41.93% |
| 3 Years | 154.54 | 441.7899 | 151.2331 | 293.95 | 96,387 | 275.55 | 178.3% |
| 5 Years | 108.30 | 441.7899 | 100.49 | 220.30 | 106,045 | 321.79 | 297.13% |
Chemed Description
| Chemed Corp operates subsidiaries in two main segments: VITAS and Roto-Rooter. The VITAS segment generates the majority of the firm's revenue. It provides hospice and palliative-care services to patients with terminal illnesses through a network of physicians, registered nurses, home health aides, social workers, and volunteers. The vast majority of the segment's revenue is received from the Medicare and Medicaid reimbursement programs. The Roto-Rooter segment provides plumbing, drain cleaning, water restoration, and related services to residential and commercial customers. It also manufactures products and equipment used to provide these services. Chemed generates the majority of its revenue from business in the United States. |
