PLUS1
508.935
5.94 (1.18%)
5.94 (1.18%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chemed Corporation | CHE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 5.94 | 1.18% | 508.935 | 502.62 | 512.39 | 507.11 | 503.00 | 14:35:25 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,212 | 24,696 | $ 506.58 | $ 12,510,586 | 92,175 | 330.01 - 515.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:35:24 | 11 | $ 509.40 | USD |
Chemed Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.10B | 15.92M | 13.56M | $ 1.94B | $ 252.40M | 13.30 | 31.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 177.68k | $ 1.24 | 0.24% | - | - |
Chemed News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/06/2020 | 11:20 | Business Wire | Chemed Corporation Declares Quarterly Dividend of 34 Cents |
| 8/06/2020 | 10:48 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/03/2020 | 15:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/31/2020 | 09:25 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 7/30/2020 | 06:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 7/29/2020 | 16:15 | Business Wire | Chemed Reports Second-Quarter 2020 Results |
| 7/08/2020 | 15:14 | Business Wire | Chemed To Report Second-Quarter 2020 Earnings July 29,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 504.00 | 515.38 | 498.195 | 506.71 | 54,439 | 4.94 | 0.98% |
| 1 Month | 466.55 | 515.38 | 453.15 | 488.47 | 66,350 | 42.39 | 9.08% |
| 3 Months | 472.63 | 515.38 | 424.54 | 465.46 | 98,322 | 36.31 | 7.68% |
| 6 Months | 491.52 | 515.38 | 330.01 | 442.54 | 118,978 | 17.42 | 3.54% |
| 1 Year | 430.62 | 515.38 | 330.01 | 436.83 | 105,309 | 78.32 | 18.19% |
| 3 Years | 193.55 | 515.38 | 186.09 | 348.46 | 101,782 | 315.39 | 162.95% |
| 5 Years | 149.77 | 515.38 | 124.77 | 269.74 | 101,816 | 359.17 | 239.81% |
Chemed Description
| Chemed Corp operates subsidiaries in two main segments: VITAS and Roto-Rooter. The VITAS segment generates the majority of the firm's revenue. It provides hospice and palliative-care services to patients with terminal illnesses through a network of physicians, registered nurses, home health aides, social workers, and volunteers. The vast majority of the segment's revenue is received from the Medicare and Medicaid reimbursement programs. The Roto-Rooter segment provides plumbing, drain cleaning, water restoration, and related services to residential and commercial customers. It also manufactures products and equipment used to provide these services. Chemed generates the majority of its revenue from business in the United States. |
