Chemed Stock Price - CHE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 430.09 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Chemed Corporation CHE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5.83 -1.34% 430.09 436.19 428.74 435.74 435.92 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,702 111,082 $ 431.14 $ 47,891,907 96,925 260.03 - 441.7899
Last Trade Time Type Quantity Stock Price Currency
18:55:40 63 $ 430.09 USD

Chemed Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.89B 16.01M $ 205.54M 12.24 34.40 15.40M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
242.02k $ 1.16 0.27% 11/07/19 12.00 3.80%

more financials information »

Chemed News

Date Time Source News Article
12/05/201909:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/04/201913:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/27/201910:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/22/201911:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/06/201913:47Business WireChemed Corporation to Present at the 2019 Credit Suisse..
11/05/201914:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/05/201909:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CHE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week428.88439.185416.96431.9085,8691.210.28%
1 Month401.03439.185400.83420.8994,91329.067.25%
3 Months420.27439.185393.59416.4096,3119.822.34%
6 Months349.38441.7899343.44406.22106,31180.7123.1%
1 Year303.03441.7899260.03358.74112,141127.0641.93%
3 Years154.54441.7899151.2331293.9596,387275.55178.3%
5 Years108.30441.7899100.49220.30106,045321.79297.13%

Chemed Description

Chemed Corp operates subsidiaries in two main segments: VITAS and Roto-Rooter. The VITAS segment generates the majority of the firm's revenue. It provides hospice and palliative-care services to patients with terminal illnesses through a network of physicians, registered nurses, home health aides, social workers, and volunteers. The vast majority of the segment's revenue is received from the Medicare and Medicaid reimbursement programs. The Roto-Rooter segment provides plumbing, drain cleaning, water restoration, and related services to residential and commercial customers. It also manufactures products and equipment used to provide these services. Chemed generates the majority of its revenue from business in the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 01:08:16