PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TransAlta Corporation | TAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.07 | 1.15% | 6.15 | 6.18 | 6.07 | 6.07 | 6.08 | 15:47:04 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 781 | 77,705 | $ 6.13 | $ 476,393 | 147,631 | 3.99 - 7.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:03 | 2 | $ 6.14 | USD |
TransAlta Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.74B | 282.30M | $ -198.00M | -0.63 | -29.33 | 282.30M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 599.15k | $ 0.12 | 1.95% | 11/29/19 | - | - |
TransAlta News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/10/2019 | 06:02 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 10/09/2019 | 18:24 | PR Newswire (Canada) | TransAlta Declares Dividends |
| 10/09/2019 | 14:34 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 10/09/2019 | 12:58 | PR Newswire (Canada) | Media Advisory: TransAlta Third Quarter 2019 Results and.. |
| 10/02/2019 | 06:01 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 10/01/2019 | 16:30 | PR Newswire (Canada) | TransAlta and SemCAMS Midstream Announce Agreement to.. |
| 9/17/2019 | 11:07 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.41 | 6.41 | 6.07 | 6.2259 | 119k | -0.26 | -4.06% |
| 1 Month | 6.59 | 6.65 | 6.07 | 6.4280 | 145k | -0.44 | -6.68% |
| 3 Months | 6.19 | 6.83 | 5.69 | 6.3849 | 135k | -0.04 | -0.65% |
| 6 Months | 7.35 | 7.42 | 5.69 | 6.4520 | 153k | -1.2 | -16.33% |
| 1 Year | 5.52 | 7.61 | 3.99 | 6.2840 | 128k | 0.63 | 11.41% |
| 3 Years | 4.46 | 7.61 | 3.75 | 6.0463 | 63k | 1.69 | 37.89% |
| 5 Years | 9.69 | 10.38 | 2.54 | 6.3188 | 96k | -3.54 | -36.53% |
TransAlta Description
| TransAlta is an independent power producer based in Alberta, Canada. The company owns more than 70 power plants in Canada, the Western United States, and Australia. TransAlta's net generating capacity is approximately 50% coal-fired and 20% natural gas-fired. The remaining 30% consists primarily of hydroelectric plants and wind energy farms. TransAlta also has an energy trading and marketing business and owns transmission lines. |
