Transalta Stock Price - TAC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Transalta TAC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 0.65% 6.15 6.20 6.11 6.15 6.11 11:16:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
235 31,216 $ 6.15 $ 192,016 203,030 3.99 - 7.61
Last Trade Time Type Quantity Stock Price Currency
11:16:47 16 $ 6.17 USD

Transalta Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.75B 284.70M $ -198.00M - -8.84 284.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.08M $ - 188.12% 05/31/19 - -

more financials information »

Transalta News

Date Time Source News Article
7/17/201906:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/16/201920:15PR Newswire (Canada)TransAlta Declares Dividends
7/10/201906:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/09/201918:03PR Newswire (Canada)Media Advisory: TransAlta Second Quarter 2019 Results and..
5/28/201908:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/27/201907:00PR Newswire (Canada)TransAlta Announces TSX Acceptance of Normal Course Issuer..
5/24/201906:01Edgar (US Regulatory)Notice of Effectiveness (effect)

Latest TAC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TAC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.216.396.086.2262138k-0.06-0.97%
1 Month6.376.6266.3378198k-0.22-3.45%
3 Months6.836.9166.4662174k-0.68-9.96%
6 Months4.827.614.776.4717166k1.3327.59%
1 Year5.27.613.996.2131101k0.9518.27%
3 Years4.917.613.755.881055k1.2425.25%
5 Years11.8511.872.546.633296k-5.7-48.10%

Transalta Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as well as it owns transmission lines and coal mines.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 15:32:03