ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,079.20
-1.25%
Dow Jones
42,197.79
-1.79%
Brent Oil
73.815
0.00%
Bitcoin
104,715.00
-1.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. TransAlta Corporation (TAC) Quote

TransAlta Corporation

TransAlta Corporation (TAC)

Ctac NV
11.09
-0.32
(-2.80%)
Closed June 14 4:00PM
15 min delayed - Upgrade to Realtime
11.50
0.41
(3.70%)
After Hours: 7:58PM
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
11.50
Bid
-
Ask
-
Volume
2,592,846
10.895 Day's Range 11.28
6.78 52 Week Range 14.64
Market Cap
3.409B
Previous Close
11.41
Open
11.21
Last Trade
76277
@
11.09
Last Trade Time
Financial Volume
$ 28,893,042
VWAP
11.1434
Average Volume (3m)
1,344,703
Shares Outstanding
296,400,000
Dividend Yield
3.07%
PE Ratio
25.27
Earnings Per Share (EPS)
0.6
Revenue
2.9B
Net Profit
177M

About TransAlta Corporation

TransAlta is an independent power producer based in Alberta, Canada. The company owns more than 70 power plants in Canada, the Western United States, and Australia. TransAlta's net generating capacity is approximately two thirds coal or natural gas-fired. The remaining one third consists primarily o... TransAlta is an independent power producer based in Alberta, Canada. The company owns more than 70 power plants in Canada, the Western United States, and Australia. TransAlta's net generating capacity is approximately two thirds coal or natural gas-fired. The remaining one third consists primarily of hydroelectric plants and wind energy farms. We expect this mix to shift to more renewable energy as the company retires Alberta coal plants to comply with carbon emissions legislation. TransAlta also has an energy trading and marketing business and owns natural gas transmission lines. Show more

Sector
Electric Services
Industry
Electric, Gas, Sanitary Serv
Website
www.transalta.com
Headquarters
Calgary, Alberta, Can
Founded
1992
TransAlta Corporation is listed in the Electric Services sector of the New York Stock Exchange with ticker TAC. The last closing price for TransAlta was $11.41. Over the last year, TransAlta shares have traded in a share price range of $ 6.78 to $ 14.64.

TransAlta currently has 296,400,000 shares outstanding. The market capitalization of TransAlta is $3.38 billion. TransAlta has a price to earnings ratio (PE ratio) of 25.27.

Ask ADVFN Intelligence (AI)

TAC Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
May 07 2025
TAC (-2.80%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
May 07 2025
TAC (-2.80%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
April 24 2025
TAC (-2.80%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
April 24 2025
TAC (-2.80%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
April 23 2025
TAC (-2.80%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.1611.218568665410.3411.5110.19262087810.68111379CS
42.3725.95837897049.1311.518.73180267010.03985678CS
121.8419.04761904769.6611.517.8213447039.38974574CS
26-1.82-13.663663663713.3214.647.82163821510.6621843CS
524.3460.61452513977.1614.646.78123007710.27322161CS
1560.21.7699115044211.314.645.947255019.44124217CS
2605.7298.96193771635.7814.645.655191309.40681211CS

TAC - Frequently Asked Questions (FAQ)

What is the current TransAlta share price?
The current share price of TransAlta is $ 11.50
How many TransAlta shares are in issue?
TransAlta has 296,400,000 shares in issue
What is the market cap of TransAlta?
The market capitalisation of TransAlta is USD 3.38B
What is the 1 year trading range for TransAlta share price?
TransAlta has traded in the range of $ 6.78 to $ 14.64 during the past year
What is the PE ratio of TransAlta?
The price to earnings ratio of TransAlta is 25.27
What is the cash to sales ratio of TransAlta?
The cash to sales ratio of TransAlta is 1.54
What is the reporting currency for TransAlta?
TransAlta reports financial results in CAD
What is the latest annual turnover for TransAlta?
The latest annual turnover of TransAlta is CAD 2.9B
What is the latest annual profit for TransAlta?
The latest annual profit of TransAlta is CAD 177M
What is the registered address of TransAlta?
The registered address for TransAlta is P.O.BOX 1900, STATION M, 110-12TH AVENUE SOUTH WEST, CALGARY, ALBERTA, T2P 2M1
What is the TransAlta website address?
The website address for TransAlta is www.transalta.com
Which industry sector does TransAlta operate in?
TransAlta operates in the ELECTRIC, GAS, SANITARY SERV sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRCLCircle Internet Group Inc
$ 133.80
(25.59%)
34.01M
NINENine Energy Service Inc
$ 0.7366
(25.02%)
56.22M
NYCAmerican Strategic Investment Co
$ 10.50
(12.99%)
1.61k
CNFCNFinance Holdings Limited
$ 0.4919
(12.28%)
57.31k
SSLSasol Ltd
$ 5.44
(12.16%)
3.38M
TGEGeneration Essentials Group
$ 7.3614
(-22.18%)
356.46k
SUPSuperior Industries International
$ 0.33
(-21.93%)
1.79M
XINXinyuan Real Estate Co Ltd
$ 2.02
(-18.88%)
15.77k
ACHRArcher Aviation Inc
$ 9.9899
(-14.83%)
111.01M
PROPros Holding Inc
$ 15.74
(-13.04%)
2.17M
ACHRArcher Aviation Inc
$ 9.9899
(-14.83%)
111.01M
BBAIBigBear ai Holdings Inc
$ 3.715
(-3.00%)
95.9M
FFord Motor Company
$ 10.44
(-0.85%)
90.11M
BTEBaytex Energy Corporation
$ 2.09
(3.98%)
73.32M
RIGTransocean Ltd
$ 3.315
(3.27%)
66.55M

TAC Discussion

View Posts
Koine Koine 5 years ago
This is a strategic decision which is a big win to shareholders
👍️0
eFinanceMarkets eFinanceMarkets 8 years ago
TransAlta eyes $1.5B in savings by converting coal-fired plants to gas early

TransAlta (NYSE:TAC) says its decision to shut down its coal-fired power plants early and convert them to burn natural gas will save the company $1.5B, based on a projected $50/metric ton carbon tax in 2022.

While “it may be an intuitive conclusion that running the [coal plants] for the longest period of time that you can is the most valuable... our analysis showed that accelerating the conversions was actually the right thing to do," says TAC President and CEO Dawn Farrell, as the "converted plants will run for up to 15 years with roughly half the annual capital spend."

In addition to explaining the rationale behind last month's move announcement that it planned to retire and convert its coal-power generating stations, TAC reported Q1 results that missed analyst estimates, due in part to unplanned outages in the company’s Canadian coal operations.
👍️0
Sasquatch81 Sasquatch81 9 years ago
Nice to see this making a significant move.
👍️0
Timothy Smith Timothy Smith 9 years ago
TransAlta (NYSE:TAC): Q4 EPS of C$0.01 misses by C$0.12.

Revenue of C$595M (-17.1% Y/Y) misses by C$105.5M.
👍️0
Timothy Smith Timothy Smith 10 years ago
TransAlta (TAC +12.2%) soars following the Alberta government's announced plan to phase out of coal generation and accelerate wind and solar power construction, which would give the renewable energy producer an edge over competitors.
👍️0
Timothy Smith Timothy Smith 10 years ago
TransAlta (NYSE:TAC): Q3 EPS of -$0.12 misses by $0.16.

Revenue of $641M (+0.3% Y/Y) misses by $14.25M.
👍️0
Timothy Smith Timothy Smith 10 years ago
TransAlta (NYSE:TAC) agrees to acquire Suncor Energy’s (NYSE:SU) interest in two wind farms in Canada, as part of a complicated deal to restructure the companies' power generating arrangement in Alberta’s oil sands.
👍️0
Gixene Gixene 11 years ago
TransAlta: 4 Different Insiders Have Purchased Shares During The Last 30 Days

Link: http://seekingalpha.com/article/2071363-transalta-4-different-insiders-have-purchased-shares-during-the-last-30-days
👍️0
Gixene Gixene 12 years ago
New board.
👍️0

Your Recent History

NYSE
TAC
TransAlta
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads