PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transalta | TAC | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.65% | 6.15 | 6.20 | 6.11 | 6.15 | 6.11 | 11:16:41 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 235 | 31,216 | $ 6.15 | $ 192,016 | 203,030 | 3.99 - 7.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:16:47 | 16 | $ 6.17 | USD |
Transalta Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.75B | 284.70M | $ -198.00M | - | -8.84 | 284.52M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.08M | $ - | 188.12% | 05/31/19 | - | - |
Transalta News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/17/2019 | 06:02 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 7/16/2019 | 20:15 | PR Newswire (Canada) | TransAlta Declares Dividends |
| 7/10/2019 | 06:02 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 7/09/2019 | 18:03 | PR Newswire (Canada) | Media Advisory: TransAlta Second Quarter 2019 Results and.. |
| 5/28/2019 | 08:09 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/27/2019 | 07:00 | PR Newswire (Canada) | TransAlta Announces TSX Acceptance of Normal Course Issuer.. |
| 5/24/2019 | 06:01 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.21 | 6.39 | 6.08 | 6.2262 | 138k | -0.06 | -0.97% |
| 1 Month | 6.37 | 6.62 | 6 | 6.3378 | 198k | -0.22 | -3.45% |
| 3 Months | 6.83 | 6.91 | 6 | 6.4662 | 174k | -0.68 | -9.96% |
| 6 Months | 4.82 | 7.61 | 4.77 | 6.4717 | 166k | 1.33 | 27.59% |
| 1 Year | 5.2 | 7.61 | 3.99 | 6.2131 | 101k | 0.95 | 18.27% |
| 3 Years | 4.91 | 7.61 | 3.75 | 5.8810 | 55k | 1.24 | 25.25% |
| 5 Years | 11.85 | 11.87 | 2.54 | 6.6332 | 96k | -5.7 | -48.10% |
Transalta Description
| TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as well as it owns transmission lines and coal mines. |
