TransAlta Stock Price - TAC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
TransAlta Corporation TAC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.07 1.15% 6.15 6.18 6.07 6.07 6.08 15:47:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
781 77,705 $ 6.13 $ 476,393 147,631 3.99 - 7.61
Last Trade Time Type Quantity Stock Price Currency
15:52:03 2 $ 6.14 USD

TransAlta Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.74B 282.30M $ -198.00M -0.63 -29.33 282.30M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
599.15k $ 0.12 1.95% 11/29/19 - -

more financials information »

TransAlta News

Date Time Source News Article
10/10/201906:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/09/201918:24PR Newswire (Canada)TransAlta Declares Dividends
10/09/201914:34Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/09/201912:58PR Newswire (Canada)Media Advisory: TransAlta Third Quarter 2019 Results and..
10/02/201906:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/01/201916:30PR Newswire (Canada)TransAlta and SemCAMS Midstream Announce Agreement to..
9/17/201911:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest TAC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TAC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.416.416.076.2259119k-0.26-4.06%
1 Month6.596.656.076.4280145k-0.44-6.68%
3 Months6.196.835.696.3849135k-0.04-0.65%
6 Months7.357.425.696.4520153k-1.2-16.33%
1 Year5.527.613.996.2840128k0.6311.41%
3 Years4.467.613.756.046363k1.6937.89%
5 Years9.6910.382.546.318896k-3.54-36.53%

TransAlta Description

TransAlta is an independent power producer based in Alberta, Canada. The company owns more than 70 power plants in Canada, the Western United States, and Australia. TransAlta's net generating capacity is approximately 50% coal-fired and 20% natural gas-fired. The remaining 30% consists primarily of hydroelectric plants and wind energy farms. TransAlta also has an energy trading and marketing business and owns transmission lines.
Your Recent History
NYSE
TAC
TransAlta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 20:07:13