System1 Stock Quote SST - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
System1 Inc (SST) Quote

System1 Inc (SST)

0.935

-0.0226

(-2.36%)

At close: December 06 4:00PM

Delayed by 15 minutes

0.935

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.935

Bid

-

Ask

-

Volume

77,529

0.93 Day's Range 0.99

0.9135 52 Week Range 3.02

Market Cap

Previous Close

0.9576

Open

0.95

Last Trade

Last Trade Time

16:10:00

Financial Volume

$ 74,612

VWAP

0.96238

Average Volume (3m)

102,106

Shares Outstanding

91,910,677

Dividend Yield

-

PE Ratio

-0.38

Earnings Per Share (EPS)

-2.47

Revenue

401.97M

Net Profit

-227.22M

System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment. System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment.

Sector

Cmp Programming,data Process

Industry

Blank Checks

Website

system1.com

Headquarters

Wilmington, Delaware, USA

Founded

2022

System1 Inc is listed in the Cmp Programming,data Process sector of the New York Stock Exchange with ticker SST. The last closing price for System1 was $0.96. Over the last year, System1 shares have traded in a share price range of $ 0.9135 to $ 3.02.

System1 currently has 91,910,677 shares outstanding. The market capitalization of System1 is $88.01 million. System1 has a price to earnings ratio (PE ratio) of -0.38.

System1 to Participate in Upcoming Investor Conferences

System1, Inc. (NYSE: SST) (“System1” or the “Company”), an omnichannel customer acquisition marketing platform, announced today that it will participate in the upcoming investor conferences: UBS...

Form 8-K - Current report

System1 Announces Strong Third Quarter 2024 Financial Results

All Key Financial Results At or Above the High-End of Guidance Range Revenue Increased 1% Over Prior Year to $88.8 Million GAAP Gross Profit Flat Over Prior Year at $24.8 Million Adjusted Gross...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

System1 to Report Third Quarter 2024 Financial Results

System1, Inc. (NYSE: SST) (“System1” or the “Company”), an omnichannel customer acquisition marketing platform, announced today that it will report financial results for the third quarter ended...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.085	-8.33333333333	1.02	1.05	0.93	55036	0.98224543	CS
4	-0.125	-11.7924528302	1.06	1.17	0.92	96356	1.0184349	CS
12	-0.325	-25.7936507937	1.26	1.29	0.9135	102106	1.08199335	CS
26	-0.495	-34.6153846154	1.43	1.63	0.9135	173935	1.28335527	CS
52	-0.325	-25.7936507937	1.26	3.02	0.9135	266308	1.70531707	CS
156	-7.815	-89.3142857143	8.75	37.1	0.9135	412402	12.48091558	CS
260	-7.815	-89.3142857143	8.75	37.1	0.9135	412402	12.48091558	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOREKORE Group Holdings Inc	$ 1.60 (10.34%)	150
DXYZDestiny Tech100 Inc	$ 72.75 (8.16%)	226.39k
APOApollo Global Management Inc	$ 187.97 (5.69%)	159.41k
STRVStrive 500 ETF	$ 41.24 (5.18%)	307
ECGEverus Construction Group Inc	$ 71.95 (4.85%)	3.06k
KUKEKuke Music Holding Limited	$ 0.33 (-15.38%)	112
CPSCooper Standard Holdings Inc	$ 14.12 (-4.85%)	893
BNEDBarnes and Noble Education Inc	$ 10.02 (-4.57%)	55.27k
BOWLBowlero Corp	$ 11.37 (-4.21%)	291
NXDTNexPoint Diversified Real Estate Trust	$ 5.2101 (-3.87%)	1.31k
EQCEquity Commonwealth	$ 20.41 (0.10%)	6.99M
TALTal Education Group	$ 10.0716 (-0.67%)	4.9M
SNAPSnap Inc	$ 12.6009 (1.29%)	2.53M
HPEHewlett Packard Enterprise Co	$ 23.97 (0.08%)	2.44M
GPNGlobal Payments Inc	$ 117.83 (0.00%)	2.07M

TrendTrade2016

TrendTrade2016 8 months ago

TrendTrade2016

TrendTrade2016 8 months ago

SST READY FOR 2.54

TrendTrade2016

TrendTrade2016 8 months ago

TrendTrade2016

TrendTrade2016 8 months ago

SST CONTINUES MONDAY TO 2.27...BEAUTY MOVE ON BEAT THE STREET ER!!

TrendTrade2016

TrendTrade2016 8 months ago

SST HERE WE GO FLYING

TrendTrade2016

TrendTrade2016 8 months ago

watch this bad boy fly on beat the street earnings

TrendTrade2016

TrendTrade2016 8 months ago

SST day trader to 2.30

daniel_teper62

daniel_teper62 1 year ago

Whats the latest with this? Finally going back up? They just sold the security arm they acquired a year ago.

MuskVoice

MuskVoice 3 years ago

$SST

TSS

"$SST, BUY THE DIPS"

05/21

ZimZum

ZimZum 3 years ago

Buying more, averaging down

duderaja

duderaja 3 years ago

I saw that this morning but thanks for replying.

J0L

J0L 3 years ago

The S-1 effect took place yesterday afternoon.

duderaja

duderaja 3 years ago

Unless someone can give me a reason why this would suddenly drop 25% in premarket this is screaming BUY!

ZimZum

ZimZum 3 years ago

Gonna take more time

retireat40

retireat40 3 years ago

ZimZum

ZimZum 3 years ago

Load TF up it’s going to 60 soon

Inspector121

Inspector121 3 years ago

Breaking down here????

MuskVoice

MuskVoice 3 years ago

$SST

TSS

"$SST, DAY OF TRUTH"

04/13

MuskVoice

MuskVoice 3 years ago

$SST

FINALLY THEY REALIZE WHAT'S GOING ON HERE !!!!

https://seekingalpha.com/article/4500928-system1-stock-solid-play-on-internet-properties

MuskVoice

MuskVoice 3 years ago

$SST

TSS

"$SST, RECESSION PROOF COMPANY"

04/12

TheFinalCD

TheFinalCD 3 years ago

$SST Algo OPTIONS WAR today 21-29 close 24

powerful ...........both ways

MuskVoice

MuskVoice 3 years ago

$SST

TOO BUSY ON TWITTER

https://twitter.com/TSSINVEST

YOUTUBE CHANNEL

https://www.youtube.com/c/TSSINVEST/videos

Inspector121

Inspector121 3 years ago

Why so quiet here today?

J0L

J0L 3 years ago

Highly recommend everyone listen to this. Some very nice info here and helps to explain how special the opportunity is to invest in SST and SSTWS right now.

https://twitter.com/i/spaces/1vOGwyOdPnVxB

MuskVoice

MuskVoice 3 years ago

$SST

SPREAD IT WORLDWIDE PLEASE !

TSS

"$SST, LET'S DO IT ! "

04/09

TheFinalCD

TheFinalCD 3 years ago

Wow Millions being wagered on SST Options

Bountiful_Harvest

Bountiful_Harvest 3 years ago

https://twitter.com/HootmoneyYT/status/1512513394804498446/photo/1

TheFinalCD

TheFinalCD 3 years ago

$SST OPTIONS https://twitter.com/TWAOptions

Xunefox

Xunefox 3 years ago

MuskVoice

MuskVoice 3 years ago

$SST

TSS

"$STT, TIME TO STOP PLAYING AROUND"

04/08

Jess070283

Jess070283 3 years ago

Big Squeeze Tomorrow!$$$

gerber

gerber 3 years ago

MuskVoice

MuskVoice 3 years ago

$SST

TSS

"$SST, ENJOY THE RIDE"

04/7

MuskVoice

MuskVoice 3 years ago

missile_systems

missile_systems 3 years ago

Thank you my friend.

Peace
mis

da_stock_analyst

da_stock_analyst 3 years ago

I am hoping so….: needs volume

missile_systems

missile_systems 3 years ago

Do you believe a major squeeze is imminent here ?
It sure looks like it to me! By the way , nice video you put up.
Picking up a very tiny position in the morning, if order fills at my limit 22.00.

Peace
mis

da_stock_analyst

da_stock_analyst 3 years ago

#SST ?? 400%+ short interest! Massive short squeeze coming? Should you buy before squeeze?

trendzone

trendzone 3 years ago

Criminal MM manipulation as usual, then out of no where they will ramp them up, and all those out there who sold at day lows will curse their heads off and scream crooked Wall Street as usual.

J0L

J0L 3 years ago

They often lag behind price of commons. They are a great deal right now, I’m loaded heavy on the warrants.

gerber

gerber 3 years ago

I am still trying to find out why SST warrants exercisable at $11.5 are lagging the price of the stock? Are they 1 for 1 ? or maybe 3 for 1??

MuskVoice

MuskVoice 3 years ago

System1 (NYSE: $SST – Get Rating) had its price target raised by equities researchers at DA Davidson from $23.00 to $26.00 in a research report issued on Wednesday,

https://www.americanbankingnews.com/2022/04/06/system1-nysesst-price-target-raised-to-26-00-at-da-davidson.html

MuskVoice

MuskVoice 3 years ago

$SST

BORROWING FEE STILL 463% (0 SHARES AVAILABLE)

$BBAI FALLING FROM +400% TO 250%

DON'T BE MANIPULATE TO SWITCH FROM $SST TO $BBAI

MuskVoice

MuskVoice 3 years ago

$SST

TSS

"$SST, WATCH NOW IT'S INSANE !'

04/06

TheFinalCD

TheFinalCD 3 years ago

the markets are truly nefarious

trying to explain or understand doesnt even help

probably because our own govt is part of the mess

MuskVoice

MuskVoice 3 years ago

QUESTION....

HOW CAN WE HAVE ALL THIS FTD (5M) WITH TOTAL VOLUME WHO WAS LESS THEN THAT ?????

TheFinalCD

TheFinalCD 3 years ago

wow that was a crazy move

https://www.reddit.com/r/wallstreetbets/comments/sjbtws/system1_sst_ready_to_pop/

J0L

J0L 3 years ago

Looking good here…

gerber

gerber 3 years ago

Does any know why the stock is trading at 16.25 and
d the warrants which are supposed to be exercisable at 11.5
are trading at $1.40 ???

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions