We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CareRx Corporation Hosts Premier of Ontario, Minister of Long-Term Care and MPPs at Oakville Fulfillment Centre Canada NewsWire TORONTO, April 22, 2024 TORONTO, April 22, 2024 /CNW/ - CareRx...
CareRx Corporation Welcomes Ontario Government's Pause of Planned Fee Changes Canada NewsWire TORONTO, April 1, 2024 TORONTO, April 1, 2024 /CNW/ - CareRx Corporation ("CareRx" or...
CareRx Corporation Establishes Automatic Share Purchase Plan Canada NewsWire TORONTO, March 27, 2024 TORONTO, March 27, 2024 /CNW/ - CareRx Corporation ("CareRx" or "the...
CareRx Reports Results for the Fourth Quarter of 2023 Canada NewsWire TORONTO, March 7, 2024 Delivered Third Consecutive Quarter-Over-Quarter Growth in Adjusted EBITDA TORONTO, March 7, 2024...
CareRx Corporation to Host Fourth Quarter 2023 Financial Results Conference Call on Thursday, March 7, 2024 @ 8:30 a.m. ET Canada NewsWire TORONTO, Feb. 29, 2024 TORONTO, Feb. 29, 2024 /CNW/...
CareRx Corporation Announces Closing of $70 Million Debt Refinancing Canada NewsWire TORONTO, Dec. 21, 2023 TORONTO, Dec. 21, 2023 /CNW/ - CareRx Corporation ("CareRx" or the...
CareRx Corporation Announces $70 million Debt Refinancing Canada NewsWire TORONTO, Dec. 11, 2023 TORONTO, Dec. 11, 2023 /CNW/ - CareRx Corporation ("CareRx" or the "Company"...
CareRx Reports Results for the Third Quarter of 2023 Canada NewsWire TORONTO, Nov. 8, 2023 Achieved Second Consecutive Quarter-Over-Quarter Growth in Adjusted EBITDA TORONTO, Nov. 8, 2023 /CNW/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 16.5829145729 | 1.99 | 2.4 | 1.91 | 24349 | 2.16090518 | CS |
4 | 0.38 | 19.587628866 | 1.94 | 2.4 | 1.9 | 16324 | 2.08032454 | CS |
12 | 0.77 | 49.6774193548 | 1.55 | 2.4 | 1.45 | 12972 | 1.88101735 | CS |
26 | 0.72 | 45 | 1.6 | 2.4 | 1.1 | 17482 | 1.62374734 | CS |
52 | 0.04 | 1.75438596491 | 2.28 | 2.43 | 1.1 | 17057 | 1.79960479 | CS |
156 | -3.89 | -62.6409017713 | 6.21 | 6.94 | 1.1 | 29457 | 3.97194997 | CS |
260 | -2.28 | -49.5652173913 | 4.6 | 6.94 | 1.1 | 33188 | 4.19434823 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions