Canadian Western Bank Stock Quote CWB - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Western Bank (CWB) Quote

Canadian Western Bank (CWB)

26.82

-0.23

( -0.85% )

Updated: 15:13:51

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

26.82

Bid

26.82

Ask

26.83

Volume

93,216

26.80 Day's Range 27.09

22.96 52 Week Range 31.64

Market Cap

Previous Close

27.05

Open

26.97

Last Trade

Last Trade Time

15:13:51

Financial Volume

-

VWAP

-

Average Volume (3m)

321,929

Shares Outstanding

96,434,000

Dividend Yield

-

PE Ratio

7.97

Earnings Per Share (EPS)

3.36

Revenue

1.11B

Net Profit

324.32M

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.cwb.com

Headquarters

Edmonton, Alberta, Can

Founded

1970

Canadian Western Bank is listed in the National Commercial Banks - Non Islamic sector of the Toronto Stock Exchange with ticker CWB. The last closing price for Canadian Western Bank was $27.05. Over the last year, Canadian Western Bank shares have traded in a share price range of $ 22.96 to $ 31.64.

Canadian Western Bank currently has 96,434,000 shares outstanding. The market capitalization of Canadian Western Bank is $2.59 billion. Canadian Western Bank has a price to earnings ratio (PE ratio) of 7.97.

CWB ranked 28 on the 2024 list of 50 best workplaces in Canada

CWB ranked 28 on the 2024 list of 50 best workplaces in Canada Canada NewsWire EDMONTON, AB, April 24, 2024 EDMONTON, AB, April 24, 2024 /CNW/ - CWB Financial Group (CWB) is honoured to secure...

CWB named to Canada's Most Admired™ Corporate Cultures Hall of Fame with fourth win

CWB named to Canada's Most Admired™ Corporate Cultures Hall of Fame with fourth win Canada NewsWire EDMONTON, AB, April 18, 2024 EDMONTON, AB, April 18, 2024 /CNW/ - CWB Financial Group...

CWB to announce second quarter 2024 results on May 31, 2024

CWB to announce second quarter 2024 results on May 31, 2024 Canada NewsWire EDMONTON, AB, April 17, 2024 EDMONTON, AB, April 17, 2024 /CNW/ - CWB Financial Group (TSX: CWB) (CWB) will release our...

CWB announces results of conversion privilege of First Preferred Shares Series 5 and Series 9

CWB announces results of conversion privilege of First Preferred Shares Series 5 and Series 9 Canada NewsWire EDMONTON, AB, April 15, 2024 EDMONTON, AB, April 15, 2024 /CNW/ - Canadian Western...

CWB announces election of directors

CWB announces election of directors Canada NewsWire EDMONTON, AB, April 5, 2024 EDMONTON, AB, April 5, 2024 /CNW/ - Canadian Western Bank (TSX: CWB) today announced that all nominees listed in...

CWB announces Dividend Rates on First Preferred Shares Series 5, Series 6, Series 9 and Series 10

CWB announces Dividend Rates on First Preferred Shares Series 5, Series 6, Series 9 and Series 10 Canada NewsWire EDMONTON, AB, April 1, 2024 EDMONTON, AB, April 1, 2024 /CNW/ - Canadian Western...

CWB announces conversion privilege of First Preferred Shares Series 5 and Series 9

CWB announces conversion privilege of First Preferred Shares Series 5 and Series 9 Canada NewsWire EDMONTON, AB, March 21, 2024 EDMONTON, AB, March 21, 2024 /CNW/ - Canadian Western Bank...

CWB publishes 2023 Sustainability Report

CWB publishes 2023 Sustainability Report Canada NewsWire EDMONTON, AB, March 13, 2024 EDMONTON, AB, March 13, 2024 /CNW/ - Canadian Western Bank (CWB) today released its 2023 Sustainability...

CWB reports first quarter 2024 performance

CWB reports first quarter 2024 performance Canada NewsWire EDMONTON, AB, March 1, 2024 This news release and accompanying financial highlights are supplementary to CWB's 2024 First Quarter...

CWB Management Proxy Circular for 2024 now available

CWB Management Proxy Circular for 2024 now available Canada NewsWire EDMONTON, AB, Feb. 27, 2024 EDMONTON, AB, Feb. 27, 2024 /CNW/ - Canadian Western Bank (TSX: CWB) (CWB) announced today it has...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.61	2.327355971	26.21	27.11	26.16	154451	26.70744168	CS
4	-1.02	-3.66379310345	27.84	28.27	26.08	247954	27.29025632	CS
12	-3.11	-10.3909121283	29.93	30.03	26.08	321929	28.21581028	CS
26	-0.14	-0.519287833828	26.96	31.64	26.08	280017	28.93755566	CS
52	2.99	12.5472093999	23.83	31.64	22.96	288890	27.52013281	CS
156	-6.63	-19.8206278027	33.45	41.56	21.21	323702	29.025025	CS
260	-2.8	-9.45307224848	29.62	41.56	15.7	310932	28.42561308	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3881 (154.83%)	190.36M
AIREreAlpha Tech Corporation	$ 1.0401 (72.20%)	23.98M
BOFBranchOut Food Inc	$ 1.915 (63.68%)	103.28M
LICNLichen China Limited	$ 0.90 (60.71%)	13.63M
AMSTAmesite Inc	$ 3.18 (59.00%)	67.16M
NCINeo Concept International Group Holdings Ltd	$ 2.15 (-77.37%)	5.96M
GCTKGlucoTrack Inc	$ 0.4799 (-36.86%)	1.45M
VAXXVaxxinity Inc	$ 0.137 (-31.50%)	2.39M
EVOEvotec SE	$ 5.257 (-31.28%)	1.45M
ATXIAvenue Therapeutics Inc	$ 0.093 (-30.60%)	10.31M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3881 (154.83%)	190.36M
TSLATesla Inc	$ 160.99 (11.27%)	156.76M
SQQQProShares UltraPro Short QQQ	$ 11.8904 (-0.16%)	121.34M
BOFBranchOut Food Inc	$ 1.915 (63.68%)	103.28M
AMSTAmesite Inc	$ 3.18 (59.00%)	67.16M

tat4tat

tat4tat 39 seconds ago

You must be referring to all of those insider buys from officers and so-called celebrities. What a crock.

huka

huka 42 seconds ago

Seems nobody believes in your paper trading when you post your buys 3 days after the fact. I suppose you were busy with your 12 hookers in the library of your estate. Momma shoulda given you more lovin, poor thing

Catmandoo

Catmandoo 1 minute ago

Signor

Signor 1 minute ago

250 billion shares authorized, no need for a reverse split for the foreseeable future.

MNKD_RISE

MNKD_RISE 1 minute ago

lol.
I have not met anyone who is vested into a company as you are with $0 to gain.

Techroemancer

Techroemancer 1 minute ago

I've followed this stock and have been a shareholder through thick and thin. I have been here since before Sherman iirc. It does not concern me in the slightest that Sherman is here. We have all made bad calls and bad guesses in our lives. I don't condemn those that make bad guesses on OTC stocks of

stockstobuy

stockstobuy 1 minute ago

Exactly! This conman has been doing it for 10 years

Spuds McKenz66

Spuds McKenz66 1 minute ago

lol u clown DJT

Acme Investments

Acme Investments 2 minutes ago

Real men tap each other every now and then!! No big deal!! It gets boring waiting for a run!! Focus your energy on the results you want!! Has nothing to do with me!!

Just the facts maam

Just the facts maam 2 minutes ago

wisetoit

wisetoit 2 minutes ago

Can't go any lower I would think

joelawyer

joelawyer 2 minutes ago

Very positive, thanks Gman.

Sonata

Sonata 2 minutes ago

I just hope that you are at the ASM so I can laugh in your face. Let's face it. The only thing that REALLY matters is that X got his discounted shares today. I feel sooo blessed to have this new understanding of how the shorts work. I'm happy. I know that DiscountedSharesX is happy. ProtoPumper is h

NewBornTrade

NewBornTrade 2 minutes ago

This website on the OTC filings https://huayicinemas.com/en/col.jsp?id=101

And this website https://huayicinemas.net on https://sports-quest.co

Same Company !

Stevie G83

Stevie G83 2 minutes ago

Why you so hurt Tom? You should try this side of the game

Twilson

Twilson 2 minutes ago

I see market back in bull mode for the close

uber darthium

uber darthium 2 minutes ago

My boss is a gorgeous little 5’ Asian woman with an American temper. I sleep with her so I am careful what I ask. Look up farang deaths. I don’t wanna be on that list.

poor2blessed

poor2blessed 2 minutes ago

bunda

bunda 3 minutes ago

carjock. i can use one ofupur pie this weekend?

bar1080

bar1080 3 minutes ago

"I am sure there have been many studies and testing re both purity and nutritional value."

"I am sure there have been many studies and testing re both purity and nutritional value." And we see those test results every day in the plummeting stock price.

tdbowieknife

tdbowieknife 3 minutes ago

Hey! what happened to "investor relations"???

www.redhawkholdingscorp.com

Lol

..

.

shell3

shell3 3 minutes ago

The WORLD layout needs a THC Breathalyzer

••• Might even start Outside of the USA 1st •••

BearRickPunch

BearRickPunch 3 minutes ago

What's the price again?

backtoreality

backtoreality 3 minutes ago

So many other otc's have the same chart, big pop then drops until it breaks resistance. Tells me flippers and shorts are running the Otc

I should of got out of the Otc after summer 2021

attilathehunt

attilathehunt 4 minutes ago

Oh wow. Thanks for the update. This had promise.

Canadian Western Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions