We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Loveland Products has also agreed to collaborate with Cibus for future product development with its Dyna-Gro rice program SAN DIEGO, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Cibus, Inc. (Nasdaq:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.07 | -2.77368350529 | 74.63 | 74.8 | 71.07 | 1013770 | 72.22262134 | CS |
4 | -0.08 | -0.11013215859 | 72.64 | 77.94 | 70.63 | 1289878 | 73.46195597 | CS |
12 | 4.55 | 6.69019261873 | 68.01 | 77.94 | 64.89 | 1268404 | 71.6034367 | CS |
26 | -11.36 | -13.5367016206 | 83.92 | 84.73 | 64.89 | 1289112 | 72.63150705 | CS |
52 | -25.48 | -25.9893920849 | 98.04 | 98.71 | 64.89 | 1289810 | 77.75577608 | CS |
156 | 3.06 | 4.40287769784 | 69.5 | 147.93 | 64.89 | 1370744 | 94.46264833 | CS |
260 | 0.4 | 0.554323725055 | 72.16 | 147.93 | 34.8 | 1407214 | 79.29432277 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions