Suncor Energy Stock Price - SU

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Suncor Energy Inc SU Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.22 0.56% 39.50 39.52 38.98 39.27 39.28 16:15:00
Bid Price Ask Price Spread Spread % News
39.38 39.57 0.19 0.48% - -
Stock Trades Traded Volume Average Volume 52 Week Range
9,154 2,646,025 - 35.53 - 48.01
Last Trade Time Type Quantity Stock Price Currency
16:31:35 52 $ 39.50 CAD

Suncor Energy News

Date Time Source News Article
10/15/201917:15GlobeNewswire Inc.Suncor Energy increases its participation in Enerkem,..
9/09/201917:37GlobeNewswire Inc.Suncor Energy to invest $1.4 billion in low-carbon power..
8/29/201917:15GlobeNewswire Inc.Suncor Energy to present at the Barclays CEO Energy-Power..
7/24/201918:36GlobeNewswire Inc.Suncor Energy reports second quarter 2019 results
7/24/201917:40GlobeNewswire Inc.Suncor Energy declares dividend
7/18/201917:15GlobeNewswire Inc.Suncor Energy releases 2019 Report on Sustainability
7/17/201918:00GlobeNewswire Inc.Suncor Energy to release second quarter 2019 financial..

Latest TSX:SU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SU Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week39.0439.7138.6739.22612M0.461.18%
1 Month42.1942.7538.6740.81853M-2.69-6.38%
3 Months40.7343.3436.3239.31604M-1.23-3.02%
6 Months44.144636.3240.77703M-4.64-10.51%
1 Year47.9648.0135.5341.96464M-8.46-17.64%
3 Years37.3655.4735.5343.55563M2.145.73%
5 Years35.8455.4727.3240.26973M3.6610.21%
Your Recent History
Suncor Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 20:48:11