PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.44 | -1.0% | 43.52 | 43.69 | 43.40 | 43.69 | 43.96 | 10:16:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 43.51 | 43.52 | 0.01 | 0.02% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,133 | 437,212 | - | 36.32 - 46.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:16:00 | 100 | $ 43.52 | CAD |
Suncor Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/23/2019 | 17:15 | GlobeNewswire Inc. | Suncor Energy amends normal course issuer bid |
| 12/17/2019 | 19:45 | GlobeNewswire Inc. | Petro-Canada announces completion of coast-to-coast network.. |
| 12/02/2019 | 18:00 | GlobeNewswire Inc. | Suncor Energy announces 2020 capital program and production.. |
| 11/13/2019 | 17:30 | GlobeNewswire Inc. | Suncor Energy declares dividend and announces increase to.. |
| 11/12/2019 | 06:30 | GlobeNewswire Inc. | Suncor accelerates digital transformation journey through.. |
| 11/06/2019 | 17:15 | GlobeNewswire Inc. | Suncor Energy announces Lorraine Mitchelmore to join Board.. |
| 10/30/2019 | 18:30 | GlobeNewswire Inc. | Suncor Energy reports third quarter 2019 results |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.38 | 45.12 | 43.40 | 44.54 | 2,640,372 | -0.86 | -1.94% |
| 1 Month | 42.75 | 45.12 | 42.28 | 44.04 | 2,570,086 | 0.77 | 1.8% |
| 3 Months | 39.53 | 45.12 | 38.05 | 42.21 | 3,601,982 | 3.99 | 10.09% |
| 6 Months | 40.83 | 45.12 | 36.32 | 40.67 | 3,587,496 | 2.69 | 6.59% |
| 1 Year | 42.55 | 46.50 | 36.32 | 41.97 | 3,575,617 | 0.97 | 2.28% |
| 3 Years | 42.04 | 55.47 | 35.53 | 43.56 | 3,199,922 | 1.48 | 3.52% |
| 5 Years | 35.16 | 55.47 | 27.32 | 40.60 | 3,230,230 | 8.36 | 23.78% |
