Suncor Energy Stock Price

-0.72 (-3.3%)
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Suncor Energy Inc SU Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.72 -3.3% 21.07 20.96 21.97 21.68 21.79 16:15:00
Bid Price Ask Price Spread Spread % News
21.07 21.15 0.08 0.38% - -
Stock Trades Traded Volume Average Volume 52 Week Range
18,218 6,517,709 - 14.02 - 45.12
Last Trade Time Type Quantity Stock Price Currency
16:15:42 700 $ 21.07 CAD

Suncor Energy News

Date Time Source News Article
7/22/202018:00GlobeNewswire Inc.Suncor Energy reports second quarter 2020 results
7/22/202017:45GlobeNewswire Inc.Suncor Energy declares dividend
7/21/202005:59Dow Jones NewsSupply Cuts Boost Canadian Oil Producers
7/15/202019:00GlobeNewswire Inc.Suncor Energy releases 2020 Report on Sustainability
7/14/202017:30GlobeNewswire Inc.Suncor Energy to release second quarter 2020 financial..
6/02/202010:00GlobeNewswire Inc.LanzaJet Takes Off: Innovative Sustainable Fuel Technology..
5/25/202017:37PR Newswire (Canada)/C O R R E C T I O N de la source -- S&P Dow Jones Indices..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.1323.2620.9621.974,621,574-2.06-8.91%
1 Month22.8024.5920.9622.704,373,430-1.73-7.59%
3 Months23.5429.3920.9624.228,477,726-2.47-10.49%
6 Months41.1941.6714.0225.179,164,634-20.12-48.85%
1 Year38.4045.1214.0229.646,358,346-17.33-45.13%
3 Years40.3355.4714.0237.294,270,171-19.26-47.76%
5 Years36.6155.4714.0237.263,849,334-15.54-42.45%
Your Recent History
Suncor Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 01:17:03