PLUS1
28.25
0.31 (1.11%)
0.31 (1.11%)
Upgrade to Real-Time
Market Closed
Low
14.28
High
31.38
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.31 | 1.11% | 28.25 | 16:33:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.00 | 27.88 | 28.29 | 28.25 | 27.94 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11,640 | 3,917,768 | - | 14.28 - 31.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:24 | 6,700 | $ 28.25 | CAD |
Period:
Draw Mode:
Suncor Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.40 | 29.70 | 27.72 | 28.59 | 8,253,577 | -1.15 | -3.91% |
| 1 Month | 25.46 | 29.82 | 25.33 | 27.86 | 7,307,046 | 2.79 | 10.96% |
| 3 Months | 24.82 | 29.82 | 21.90 | 24.92 | 9,266,536 | 3.43 | 13.82% |
| 6 Months | 25.63 | 31.38 | 21.90 | 26.64 | 8,324,825 | 2.62 | 10.22% |
| 1 Year | 15.02 | 31.38 | 14.28 | 24.70 | 9,627,041 | 13.23 | 88.08% |
| 3 Years | 46.99 | 47.20 | 14.02 | 28.11 | 7,001,331 | -18.74 | -39.88% |
| 5 Years | 39.12 | 55.47 | 14.02 | 31.64 | 5,344,918 | -10.87 | -27.79% |
