PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Suncor Energy Inc. | SU | Toronto | Common Stock | CA8672241079 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.94 | -4.52% | 40.94 | 42.31 | 40.83 | 42.20 | 42.88 | 11:47:50 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 40.94 | 40.95 | 0.01 | 0.02% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 12,253 | 2,243,742 | 3,686,070 | 35.53 - 55.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:47:50 | 100 | $ 40.94 | CAD |
Suncor Energy Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 64.44B | 1.57B | 2.03 | 21.60 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.65M | $ 1.68 | 4.10% | 06/03/2019 | - | 0.00% |
Suncor Energy Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/22/2019 | 17:15 | GlobeNewswire Inc. | Suncor Energy announces $750 million medium term note.. |
| 5/02/2019 | 17:15 | GlobeNewswire Inc. | Suncor Energy reports voting results from Annual General.. |
| 5/01/2019 | 19:00 | GlobeNewswire Inc. | Suncor Energy reports first quarter 2019 results |
| 5/01/2019 | 17:15 | GlobeNewswire Inc. | Suncor Energy declares dividend |
| 4/23/2019 | 18:00 | GlobeNewswire Inc. | Suncor Energy to release first quarter 2019 financial.. |
| 2/28/2019 | 18:55 | GlobeNewswire Inc. | Suncor Energy files annual disclosure documents |
| 2/28/2019 | 17:37 | PR Newswire (Canada) | CO2 Solutions annonce les résultats financiers du deuxième.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SU Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 43.59 | 44.01 | 40.83 | 43.6108 | 2M | 5M | 3M | -2.65 | -6.08% |
| 1 Month | 44.54 | 45.02 | 40.83 | 43.4119 | 2M | 6M | 3M | -3.6 | -8.08% |
| 3 Months | 45.7 | 46.5 | 40.83 | 44.2373 | 2M | 14M | 4M | -4.76 | -10.42% |
| 6 Months | 44.01 | 46.5 | 35.53 | 42.6738 | 2M | 22M | 4M | -3.07 | -6.98% |
| 1 Year | 52.26 | 55.47 | 35.53 | 45.9730 | 719k | 22M | 4M | -11.32 | -21.66% |
| 3 Years | 34.93 | 55.47 | 33.49 | 42.9693 | 454k | 22M | 3M | 6.01 | 17.21% |
| 5 Years | 42.55 | 55.47 | 27.32 | 40.4391 | 305k | 22M | 3M | -1.61 | -3.78% |
