PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.56% | 39.50 | 39.52 | 38.98 | 39.27 | 39.28 | 16:15:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 39.38 | 39.57 | 0.19 | 0.48% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,154 | 2,646,025 | - | 35.53 - 48.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:31:35 | 52 | $ 39.50 | CAD |
Suncor Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/15/2019 | 17:15 | GlobeNewswire Inc. | Suncor Energy increases its participation in Enerkem,.. |
| 9/09/2019 | 17:37 | GlobeNewswire Inc. | Suncor Energy to invest $1.4 billion in low-carbon power.. |
| 8/29/2019 | 17:15 | GlobeNewswire Inc. | Suncor Energy to present at the Barclays CEO Energy-Power.. |
| 7/24/2019 | 18:36 | GlobeNewswire Inc. | Suncor Energy reports second quarter 2019 results |
| 7/24/2019 | 17:40 | GlobeNewswire Inc. | Suncor Energy declares dividend |
| 7/18/2019 | 17:15 | GlobeNewswire Inc. | Suncor Energy releases 2019 Report on Sustainability |
| 7/17/2019 | 18:00 | GlobeNewswire Inc. | Suncor Energy to release second quarter 2019 financial.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.04 | 39.71 | 38.67 | 39.2261 | 2M | 0.46 | 1.18% |
| 1 Month | 42.19 | 42.75 | 38.67 | 40.8185 | 3M | -2.69 | -6.38% |
| 3 Months | 40.73 | 43.34 | 36.32 | 39.3160 | 4M | -1.23 | -3.02% |
| 6 Months | 44.14 | 46 | 36.32 | 40.7770 | 3M | -4.64 | -10.51% |
| 1 Year | 47.96 | 48.01 | 35.53 | 41.9646 | 4M | -8.46 | -17.64% |
| 3 Years | 37.36 | 55.47 | 35.53 | 43.5556 | 3M | 2.14 | 5.73% |
| 5 Years | 35.84 | 55.47 | 27.32 | 40.2697 | 3M | 3.66 | 10.21% |
