PLUS1
24.56
-0.33 (-1.33%)
-0.33 (-1.33%)
Upgrade to Real-Time
Market Closed
Low
14.28
High
31.38
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.33 | -1.33% | 24.56 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.82 | 24.25 | 25.07 | 24.56 | 24.89 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 24.50 | 24.58 | 0.08 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23,616 | 7,939,620 | - | 14.28 - 31.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 9 | $ 24.56 | CAD |
Period:
Draw Mode:
Suncor Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 27.13 | 24.25 | 25.60 | 6,416,996 | -1.94 | -7.32% |
| 1 Month | 29.99 | 30.47 | 24.25 | 27.15 | 6,227,842 | -5.43 | -18.11% |
| 3 Months | 28.98 | 31.38 | 24.25 | 28.64 | 7,833,449 | -4.42 | -15.25% |
| 6 Months | 21.72 | 31.38 | 21.07 | 26.92 | 9,324,375 | 2.84 | 13.08% |
| 1 Year | 21.48 | 31.38 | 14.28 | 23.44 | 9,580,285 | 3.08 | 14.34% |
| 3 Years | 55.01 | 55.47 | 14.02 | 29.21 | 6,514,514 | -30.45 | -55.35% |
| 5 Years | 34.50 | 55.47 | 14.02 | 32.31 | 5,045,039 | -9.94 | -28.81% |
