PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Suncor Energy Inc. | SU | Toronto | Common Stock | CA8672241079 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.79 | +1.95% | 41.35 | 41.51 | 40.65 | 40.73 | 40.56 | 16:41:10 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 41.3 | 41.35 | 0.05 | 0.12% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 13,781 | 2,459,759 | 3.51M | 35.53 - 55.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:55:41 | 300 | $41.35 | CAD |
Suncor Energy Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 66.35B | 1.6B | 2.68 | 15.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.65M | $ 1.44 | 3.48% | 11/30/2018 | - | 107.00% |
Suncor Energy Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/07/2019 | 06:30 | GlobeNewswire Inc. | Suncor Energy provides fourth quarter 2018 operations update |
| 12/27/2018 | 05:08 | Dow Jones News | Faroe Petroleum: Cassidy Exploration Well Finds Water |
| 12/14/2018 | 06:30 | GlobeNewswire Inc. | Suncor Energy announces 2019 capital program and production.. |
| 12/03/2018 | 07:00 | GlobeNewswire Inc. | Suncor Energy provides update following Government of.. |
| 11/28/2018 | 08:00 | PR Newswire (Canada) | CO2 Solutions accueille Suncor comme partenaire industriel.. |
| 11/28/2018 | 08:00 | PR Newswire (Canada) | CO2 Solutions welcomes Suncor as an industrial partner in.. |
| 11/28/2018 | 08:00 | PR Newswire (US) | CO2 Solutions welcomes Suncor as an industrial partner in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SU Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 40 | 41.51 | 39.51 | 40.3137 | 2M | 4M | 3M | 1.35 | 3.38% |
| 1 Month | 39.12 | 41.51 | 35.53 | 38.0722 | 2M | 22M | 5M | 2.23 | 5.70% |
| 3 Months | 45.72 | 46.28 | 35.53 | 41.6684 | 1M | 22M | 4M | -4.37 | -9.56% |
| 6 Months | 53.9 | 55.47 | 35.53 | 45.8467 | 1M | 22M | 4M | -12.55 | -23.28% |
| 1 Year | 47.24 | 55.47 | 35.53 | 46.6630 | 719k | 22M | 3M | -5.89 | -12.47% |
| 3 Years | 30.2 | 55.47 | 27.32 | 41.5166 | 454k | 22M | 3M | 11.15 | 36.92% |
| 5 Years | 37.26 | 55.47 | 27.32 | 40.0433 | 305k | 22M | 3M | 4.09 | 10.98% |
