PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Suncor Energy | SU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.08 | -0.19% | 42.00 | 42.42 | 41.94 | 42.24 | 42.08 | 16:12:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 41.95 | 42.01 | 0.06 | 0.14% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,754 | 1,106,121 | - | 35.53 - 55.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 41 | $ 42.00 | CAD |
Suncor Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/22/2019 | 17:15 | GlobeNewswire Inc. | Suncor Energy announces $750 million medium term note.. |
| 5/02/2019 | 17:15 | GlobeNewswire Inc. | Suncor Energy reports voting results from Annual General.. |
| 5/01/2019 | 19:00 | GlobeNewswire Inc. | Suncor Energy reports first quarter 2019 results |
| 5/01/2019 | 17:15 | GlobeNewswire Inc. | Suncor Energy declares dividend |
| 4/23/2019 | 18:00 | GlobeNewswire Inc. | Suncor Energy to release first quarter 2019 financial.. |
| 2/28/2019 | 18:55 | GlobeNewswire Inc. | Suncor Energy files annual disclosure documents |
| 2/28/2019 | 17:37 | PR Newswire (Canada) | CO2 Solutions annonce les résultats financiers du deuxième.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.99 | 42.77 | 40.87 | 42.0167 | 2M | 1.01 | 2.46% |
| 1 Month | 41.57 | 42.77 | 40.52 | 41.6157 | 3M | 0.43 | 1.03% |
| 3 Months | 44.75 | 46 | 40.025 | 42.3101 | 3M | -2.75 | -6.15% |
| 6 Months | 40.73 | 46.5 | 40.025 | 43.2733 | 4M | 1.27 | 3.12% |
| 1 Year | 54.67 | 55.47 | 35.53 | 44.5419 | 4M | -12.67 | -23.18% |
| 3 Years | 36.71 | 55.47 | 33.76 | 43.4202 | 3M | 5.29 | 14.41% |
| 5 Years | 44.45 | 55.47 | 27.32 | 40.3825 | 3M | -2.45 | -5.51% |
