Suncor Energy Stock Price - SU

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Suncor Energy SU Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -0.19% 42.00 42.42 41.94 42.24 42.08 16:12:00
Bid Price Ask Price Spread Spread % News
41.95 42.01 0.06 0.14% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5,754 1,106,121 - 35.53 - 55.47
Last Trade Time Type Quantity Stock Price Currency
16:00:00 41 $ 42.00 CAD

Suncor Energy News

Date Time Source News Article
5/22/201917:15GlobeNewswire Inc.Suncor Energy announces $750 million medium term note..
5/02/201917:15GlobeNewswire Inc.Suncor Energy reports voting results from Annual General..
5/01/201919:00GlobeNewswire Inc.Suncor Energy reports first quarter 2019 results
5/01/201917:15GlobeNewswire Inc.Suncor Energy declares dividend
4/23/201918:00GlobeNewswire Inc.Suncor Energy to release first quarter 2019 financial..
2/28/201918:55GlobeNewswire Inc.Suncor Energy files annual disclosure documents
2/28/201917:37PR Newswire (Canada)CO2 Solutions annonce les résultats financiers du deuxième..

Latest TSX:SU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SU Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week40.9942.7740.8742.01672M1.012.46%
1 Month41.5742.7740.5241.61573M0.431.03%
3 Months44.754640.02542.31013M-2.75-6.15%
6 Months40.7346.540.02543.27334M1.273.12%
1 Year54.6755.4735.5344.54194M-12.67-23.18%
3 Years36.7155.4733.7643.42023M5.2914.41%
5 Years44.4555.4727.3240.38253M-2.45-5.51%
Your Recent History
Suncor Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 07:03:45