PLUS1
Best deals to access real time data! |
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.32 | -0.76% | 41.78 | 42.30 | 41.61 | 42.21 | 42.10 | 16:12:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 41.73 | 41.84 | 0.11 | 0.26% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,659 | 1,999,181 | - | 35.53 - 46.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 44 | $ 41.78 | CAD |
Suncor Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/02/2019 | 18:00 | GlobeNewswire Inc. | Suncor Energy announces 2020 capital program and production.. |
| 11/13/2019 | 17:30 | GlobeNewswire Inc. | Suncor Energy declares dividend and announces increase to.. |
| 11/12/2019 | 06:30 | GlobeNewswire Inc. | Suncor accelerates digital transformation journey through.. |
| 11/06/2019 | 17:15 | GlobeNewswire Inc. | Suncor Energy announces Lorraine Mitchelmore to join Board.. |
| 10/30/2019 | 18:30 | GlobeNewswire Inc. | Suncor Energy reports third quarter 2019 results |
| 10/23/2019 | 18:00 | GlobeNewswire Inc. | Suncor Energy to release third quarter 2019 financial.. |
| 10/15/2019 | 17:15 | GlobeNewswire Inc. | Suncor Energy increases its participation in Enerkem,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.08 | 42.48 | 40.71 | 41.37 | 4,512,305 | 0.70 | 1.7% |
| 1 Month | 41.99 | 42.99 | 40.71 | 41.72 | 3,910,762 | -0.21 | -0.5% |
| 3 Months | 42.19 | 42.99 | 38.05 | 41.15 | 3,305,852 | -0.41 | -0.97% |
| 6 Months | 40.60 | 43.34 | 36.32 | 40.34 | 3,500,120 | 1.18 | 2.91% |
| 1 Year | 42.34 | 46.50 | 35.53 | 41.47 | 3,681,591 | -0.56 | -1.32% |
| 3 Years | 43.87 | 55.47 | 35.53 | 43.58 | 3,171,868 | -2.09 | -4.76% |
| 5 Years | 32.10 | 55.47 | 27.32 | 40.40 | 3,250,986 | 9.68 | 30.16% |
