PLUS1
18.97
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 18.97 | 0.00 | 0.00 | 0.00 | 18.97 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 18.97 | 19.00 | 0.03 | 0.16% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 18.97 | CAD |
Suncor Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/23/2020 | 23:18 | GlobeNewswire Inc. | Suncor Energy provides a corporate update including revised.. |
| 3/06/2020 | 19:36 | Dow Jones News | Suncor Settles Colorado Air Pollution Violations -- Update |
| 3/06/2020 | 19:11 | Dow Jones News | Colorado Agency: Suncor Settles Air Pollution Violations |
| 2/27/2020 | 19:33 | GlobeNewswire Inc. | Suncor Energy files annual disclosure documents |
| 2/05/2020 | 19:15 | GlobeNewswire Inc. | Suncor Energy reports fourth quarter 2019 results |
| 2/05/2020 | 18:45 | GlobeNewswire Inc. | Suncor Energy declares increased dividend and announces.. |
| 1/29/2020 | 17:30 | GlobeNewswire Inc. | Suncor Energy to release fourth quarter 2019 financial.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.89 | 19.94 | 16.06 | 18.26 | 12,133,366 | 1.08 | 6.04% |
| 1 Month | 36.95 | 36.95 | 14.02 | 22.36 | 14,631,703 | -17.98 | -48.66% |
| 3 Months | 43.87 | 45.12 | 14.02 | 29.66 | 8,072,341 | -24.90 | -56.76% |
| 6 Months | 41.58 | 45.12 | 14.02 | 33.45 | 5,501,934 | -22.61 | -54.38% |
| 1 Year | 43.74 | 46.00 | 14.02 | 36.43 | 4,517,670 | -24.77 | -56.63% |
| 3 Years | 41.25 | 55.47 | 14.02 | 41.26 | 3,583,462 | -22.28 | -54.01% |
| 5 Years | 36.75 | 55.47 | 14.02 | 39.51 | 3,456,489 | -17.78 | -48.38% |
