PLUS1
21.07
-0.72 (-3.3%)
-0.72 (-3.3%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.72 | -3.3% | 21.07 | 20.96 | 21.97 | 21.68 | 21.79 | 16:15:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 21.07 | 21.15 | 0.08 | 0.38% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 18,218 | 6,517,709 | - | 14.02 - 45.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:42 | 700 | $ 21.07 | CAD |
Suncor Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/22/2020 | 18:00 | GlobeNewswire Inc. | Suncor Energy reports second quarter 2020 results |
| 7/22/2020 | 17:45 | GlobeNewswire Inc. | Suncor Energy declares dividend |
| 7/21/2020 | 05:59 | Dow Jones News | Supply Cuts Boost Canadian Oil Producers |
| 7/15/2020 | 19:00 | GlobeNewswire Inc. | Suncor Energy releases 2020 Report on Sustainability |
| 7/14/2020 | 17:30 | GlobeNewswire Inc. | Suncor Energy to release second quarter 2020 financial.. |
| 6/02/2020 | 10:00 | GlobeNewswire Inc. | LanzaJet Takes Off: Innovative Sustainable Fuel Technology.. |
| 5/25/2020 | 17:37 | PR Newswire (Canada) | /C O R R E C T I O N de la source -- S&P Dow Jones Indices.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.13 | 23.26 | 20.96 | 21.97 | 4,621,574 | -2.06 | -8.91% |
| 1 Month | 22.80 | 24.59 | 20.96 | 22.70 | 4,373,430 | -1.73 | -7.59% |
| 3 Months | 23.54 | 29.39 | 20.96 | 24.22 | 8,477,726 | -2.47 | -10.49% |
| 6 Months | 41.19 | 41.67 | 14.02 | 25.17 | 9,164,634 | -20.12 | -48.85% |
| 1 Year | 38.40 | 45.12 | 14.02 | 29.64 | 6,358,346 | -17.33 | -45.13% |
| 3 Years | 40.33 | 55.47 | 14.02 | 37.29 | 4,270,171 | -19.26 | -47.76% |
| 5 Years | 36.61 | 55.47 | 14.02 | 37.26 | 3,849,334 | -15.54 | -42.45% |
