BCE Stock Price - BCE

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BCE BCE Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.41 -0.68% 59.57 60.10 59.55 59.94 59.98 11:40:01
Bid Price Ask Price Spread Spread % News
59.55 59.56 0.01 0.02% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,735 286,604 - 50.72 - 62.75
Last Trade Time Type Quantity Stock Price Currency
11:39:55 100 $ 59.57 CAD

BCE News

Date Time Source News Article
6/06/201916:00PR Newswire (Canada)Bell Canada renews Medium Term Notes (MTN) program
5/21/201916:54PR Newswire (Canada)Bell Canada annonce le prix de rachat de ses débentures de..
5/21/201916:52PR Newswire (Canada)Bell Canada announces redemption price for Series M-37..
5/14/201912:30PR Newswire (Canada)Bell Canada to redeem Series M-27 and Series M-37 debentures..
5/08/201922:36PR Newswire (Canada)Bell annonce l'émission de billets de série US‑2 et de..
5/08/201922:34PR Newswire (Canada)Bell announces offering of Series US-2 Notes and Series M-49..
5/02/201913:02PR Newswire (Canada)BCE annonce l'élection des administrateurs

Latest TSX:BCE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BCE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.2960.5659.4960.07851M4M2M-0.72-1.19%
1 Month61.162.7559.1360.9419849k4M2M-1.53-2.50%
3 Months59.6262.7559.1360.4962409k4M2M-0.05-0.08%
6 Months53.662.7553.0558.7388409k6M2M5.9711.14%
1 Year53.8162.7550.7256.5410340k7M2M5.7610.70%
3 Years59.3863.40550.7257.7007239k9M1M0.190.32%
5 Years48.3163.40546.4356.4121239k11M1M11.2623.31%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 15:55:30