Premium Income Stock Quote PIC.A - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Premium Income Corporation (PIC.A) Quote

Premium Income Corporation (PIC.A)

4.14

0.00

(0.00%)

Closed May 09 4:12PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.14

Bid

4.12

Ask

4.25

Volume

-

0.00 Day's Range 0.00

3.29 52 Week Range 6.24

Market Cap

Previous Close

4.14

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

26,684

Shares Outstanding

15,380,000

Dividend Yield

-

PE Ratio

-1.42

Earnings Per Share (EPS)

-2.92

Revenue

-29.09M

Net Profit

-44.85M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.strathbridge.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Premium Income Corporation is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker PIC.A. The last closing price for Premium Income was $4.14. Over the last year, Premium Income shares have traded in a share price range of $ 3.29 to $ 6.24.

Premium Income currently has 15,380,000 shares outstanding. The market capitalization of Premium Income is $63.67 million. Premium Income has a price to earnings ratio (PE ratio) of -1.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.14	4.23	4.05	31424	4.17227137	CS
4	-0.49	-10.5831533477	4.63	4.64	4	28597	4.21987095	CS
12	0.07	1.7199017199	4.07	4.75	4	26684	4.33162745	CS
26	0.22	5.61224489796	3.92	5.08	3.9	26087	4.39194853	CS
52	-1.88	-31.2292358804	6.02	6.24	3.29	23935	4.44443836	CS
156	-2.15	-34.1812400636	6.29	8.87	3.29	21398	6.19455244	CS
260	-2.42	-36.8902439024	6.56	8.87	3.04	21312	5.84571504	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CPOPPop Culture Group Company Ltd	$ 2.60 (52.94%)	1.5M
SEZLSezzle Inc	$ 67.94 (51.86%)	20.88k
IVPInspire Veterinary Partners Inc	$ 4.99 (37.47%)	2.64M
GWAVGreenwave Technology Solutions Inc	$ 0.0705 (21.34%)	2.57M
DYNTDynatronics Corp	$ 0.58 (21.11%)	69
TIVCTivic Health Systems Inc	$ 0.86 (-35.82%)	474.01k
EMKREMCORE Corporation	$ 2.00 (-31.03%)	4.74k
CTMXCytomX Therapeutics Inc	$ 2.97 (-29.12%)	2.13M
CDLXCardlytics Inc	$ 10.40 (-28.77%)	7.94k
FWRDForward Air Corporation	$ 16.00 (-25.62%)	8.91k
IVPInspire Veterinary Partners Inc	$ 4.99 (37.47%)	2.64M
GWAVGreenwave Technology Solutions Inc	$ 0.0705 (21.34%)	2.57M
CTMXCytomX Therapeutics Inc	$ 2.97 (-29.12%)	2.13M
CPOPPop Culture Group Company Ltd	$ 2.60 (52.94%)	1.5M
AIXIXIAO I Corporation	$ 1.38 (9.52%)	1.13M

Dox_Dox

Dox_Dox 4 minutes ago

I don’t short stocks. Might be my first one ever here. Directionless. Tons of hate. Corporate malfeasance malfunction ?

ALDRADJKD123

ALDRADJKD123 5 minutes ago

Traitor Joe is hell bent on allowing more in the country!!!

Biden considers allowing some Palestinians from Gaza to come to the U.S. as refugees

https://www.npr.org/2024/05/08/1249886160/biden-considers-allowing-some-palestinians-from-gaza-to-come-to-the-u-s-as-refug

biosectinvestor

biosectinvestor 6 minutes ago

There is nothing corrupt or greedy here. If anyone could or should say that, maybe it’s you. But as I said, my sense of you is that you are a messed up individual looking for attention. And you manufacture importance here to garner that attention. I hope you can get some help.

trader_ron

trader_ron 6 minutes ago

$RTON News- Right On Brands, Inc. Moving to New Corporate Offices and Warehouse Complex to Accommodate Accelerated Growth Plan
https://www.otcmarkets.com/stock/RTON/news/story?e&id=2850453

trader_ron

trader_ron 7 minutes ago

$RTON News- Right On Brands, Inc. Moving to New Corporate Offices and Warehouse Complex to Accommodate Accelerated Growth Plan
https://www.otcmarkets.com/stock/RTON/news/story?e&id=2850453

Dox_Dox

Dox_Dox 7 minutes ago

Need this to go higher. Go APES!!

glenn1919

glenn1919 7 minutes ago

CPOP..........................MULN........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=CPOP&p=W&yr=1&mn=3&dy=0&id=p96837884856

vein

vein 8 minutes ago

If ??? That’s a given

HigherStandard

HigherStandard 9 minutes ago

Then why bother posting on a stock that you have no interest in?
There are thousands of Companies; Most comment on tickers they already own, or have interest in.
It's obvious you haven't done any DD here or care to....Hope you're doing well, in the ones you actually own.

DJ Ponder

DJ Ponder 9 minutes ago

And on and on and on and on the proof goes!
Lmfao at the tron/atmh “no proof” pumper clown
“ 90. Those 12's we could have loaded last week look like a dream now.”

More like a bad nightmare.😀

payupdeadbeat

payupdeadbeat 10 minutes ago

Didn't you know... he is here because he "knows more than you, or any other DBMM investor. " Such people are so full of themself that they need to impress others of their value. Sadly, they are seen as annoying idiots. Sort of like that swarm of gnats that buzz around your head during the summer mon

glenn1919

glenn1919 10 minutes ago

MULN............................XELA.......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=XELA&p=W&yr=1&mn=3&dy=0&id=p96837884856

Mark

Mark 10 minutes ago

Dox_Dox

Dox_Dox 12 minutes ago

Anyone know why they are seeking only UK approval? They need to run trials through the EMA to get approval in all of Europe right? And there is no way they can sell this or import in the US without US FDA approval right? I am not aware of any exceptions. I am not a bull nor bear. If I am wrong it g

Pokerpro05

Pokerpro05 12 minutes ago

Watch for a tweet for an 8k and CC "NEXT WEEK"!!!

Pokerpro05

Jack_Bolander

Jack_Bolander 12 minutes ago

MORE BAD NEWS !!!!!

https://seekingalpha.com/news/4103484-plug-power-gaap-eps-of-0_46-misses-0_13-revenue-of-120_3m-misses-37_35m?source=copy_to_clipboard

Much Worse than I thought.

glenn1919

glenn1919 13 minutes ago

NUKK.......VERI.......LAZR......CPOP......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=CROP&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=LAZR&p=W&yr=1&mn=3&dy=0&id=p96837884856
http

spartex

spartex 13 minutes ago

Xena, maybe 90+%, but some of use were buying, and going to buy more today as well if it stays below $4.

GLTAL's!

Implanting

Implanting 14 minutes ago

Mike Maloney speaks to where he sees silver going. Triple digit silver is coming according to him.

https://goldsilver.com/blog/silver-a-quadruple-from-here-is-logical/

Zorro

Zorro 14 minutes ago

GWAV getting some volume

GoldGeek

GoldGeek 14 minutes ago

lol, nice copy and paste job moron, here is the link where SG did his
plagiarizing from, www.911metallurgist.com/blog/gold-ore-roasting-process

trainer2

trainer2 15 minutes ago

bjl

bjl 16 minutes ago

dmb2

dmb2 17 minutes ago

theorysuit, you can continue to argue all you want but if your arguments are not logical, are obviously and easily disproven by Dr LL herself, or if you just post nonsensical, unsupported comments, you are better off finding other uses of your time and all board readers' time.

DimesForShares

DimesForShares 17 minutes ago

You think Mojocash and igotthemojo are the same because the aliases were created two weeks apart. Thin ice. Very very thin. Even if they were the same individual, Mojocash has not posted on the KBLB board on IHub to my knowledge.

I believe they are two different people with similar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions