ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,272.00
-0.32%
Dow Jones
42,063.36
0.09%
Brent Oil
74.135
-0.25%
Bitcoin
63,188.45
0.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Premium Income Corporation (PIC.A) Quote

Premium Income Corporation

Premium Income Corporation (PIC.A)

TSX
4.26
0.04
(0.95%)
Closed September 20 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.26
Bid
4.24
Ask
4.26
Volume
36,438
4.22 Day's Range 4.28
3.29 52 Week Range 5.08
Market Cap
65.519M
Previous Close
4.22
Open
4.28
Last Trade
100
@
4.26
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
41,968
Shares Outstanding
15,380,000
Dividend Yield
-
PE Ratio
-1.46
Earnings Per Share (EPS)
-2.92
Revenue
-29.09M
Net Profit
-44.85M

About Premium Income Corporation

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.strathbridge.com
Headquarters
Toronto, Ontario, Can
Founded
-
Premium Income Corporation is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker PIC.A. The last closing price for Premium Income was $4.22. Over the last year, Premium Income shares have traded in a share price range of $ 3.29 to $ 5.08.

Premium Income currently has 15,380,000 shares outstanding. The market capitalization of Premium Income is $64.90 million. Premium Income has a price to earnings ratio (PE ratio) of -1.46.

Ask ADVFN Intelligence (AI)

PIC.A Latest News

More News

PREMIUM INCOME CORPORATION ANNOUNCES AUTOMATIC TERM EXTENSION

PREMIUM INCOME CORPORATION ANNOUNCES AUTOMATIC TERM EXTENSION Canada NewsWire TORONTO, Sept. 4, 2024 TORONTO, Sept. 4, 2024 /CNW/ - (TSX: PIC.A) (TSX: PIC.PR.A) Premium Income Corporation (the...

September 04 2024
PR Newswire (Canada)

PREMIUM INCOME CORPORATION ESTABLISHES AT-THE-MARKET EQUITY PROGRAM

PREMIUM INCOME CORPORATION ESTABLISHES AT-THE-MARKET EQUITY PROGRAM Canada NewsWire TORONTO, Aug. 9, 2024 /Not for distribution to U.S. newswire services or for dissemination in the United...

August 09 2024
PR Newswire (Canada)

Premium Income Corporation Establishes At-The-Market Equity Program

Premium Income Corporation Establishes At-The-Market Equity Program Canada NewsWire TORONTO, July 2, 2021 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

July 02 2021
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PIC.A

L'OCRCVM permet la reprise de la négociation - PIC.A Canada NewsWire TORONTO, le 21 août 2019 TORONTO, le 21 août 2019 /CNW/ - Reprise des négociations pour : Société : Premium Income...

August 21 2019
PR Newswire (Canada)

IIROC Trade Resumption - PIC.A

IIROC Trade Resumption - PIC.A Canada NewsWire TORONTO, Aug. 21, 2019 TORONTO, Aug. 21, 2019 /CNW/ - Trading resumes in: Company: Premium Income Corporation TSX Symbol: PIC.A (All...

August 21 2019
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - PIC.A

Suspension de la négociation par l'OCRCVM - PIC.A Canada NewsWire TORONTO, le 20 août 2019 TORONTO, le 20 août 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

August 20 2019
PR Newswire (Canada)

IIROC Trading Halt - PIC.A

IIROC Trading Halt - PIC.A Canada NewsWire TORONTO, Aug. 20, 2019 TORONTO, Aug. 20, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Premium Income Corporation TSX Symbol:...

August 20 2019
PR Newswire (Canada)

Premium Income Corporation Announces Overnight Offering

Premium Income Corporation Announces Overnight Offering Canada NewsWire TORONTO, Aug. 20, 2019 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES./...

August 20 2019
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PIC.A

L'OCRCVM permet la reprise de la négociation - PIC.A Canada NewsWire TORONTO, le 4 juin 2019 TORONTO, le 4 juin 2019 /CNW/ - Reprise des négociations pour : Société : Premium Income...

June 04 2019
PR Newswire (Canada)

IIROC Trade Resumption - PIC.A

IIROC Trade Resumption - PIC.A Canada NewsWire TORONTO, June 4, 2019 TORONTO, June 4, 2019 /CNW/ - Trading resumes in: Company: Premium Income Corporation TSX Symbol: PIC.A (All...

June 04 2019
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.348.673469387763.924.283.92320594.10165743CS
40.8424.56140350883.424.283.42245763.85746292CS
120.235.707196029784.034.353.39419683.82442936CS
26-0.15-3.401360544224.414.753.39358414.00375594CS
52-0.02-0.4672897196264.285.083.29307664.10201984CS
156-2.18-33.8509316776.448.873.29235385.66584619CS
260-2.19-33.95348837216.458.873.04223905.54879105CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
10k
CRWNCrown Capital Partners Inc
$ 1.32
(23.36%)
210
SAMStarcore International Mines Ltd
$ 0.135
(22.73%)
84.08k
FLNTFlint Corporation
$ 0.03
(20.00%)
63k
BABYElse Nutrition Holdings Inc
$ 0.035
(16.67%)
223k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
AMMAlmaden Minerals Ltd New
$ 0.065
(-18.75%)
16.31k
APLIAppili Therapeutics Inc
$ 0.025
(-16.67%)
31.98k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
37.75k
FFFirst Mining Gold Corp
$ 0.135
(-12.90%)
7.05M
TRPTC Energy Corporation
$ 62.62
(2.61%)
28.62M
CNQCanadian Natural Resources Ltd
$ 45.29
(-1.11%)
26.98M
CVECenovus Energy Inc
$ 23.22
(-0.56%)
20.21M
AQNAlgonquin Power and Utilities Corp
$ 7.51
(1.35%)
19.45M
CXBCalibre Mining Corp
$ 2.74
(1.48%)
18.85M

Discussion

View Full Feed
exisnet exisnet 28 seconds ago
Going be a big runner on the Big Exchange... 100mm AS with a tiny float...
The filing of a Certificate of Amendment of the Certificate of Incorporation that will decrease the authorized number of shares of the Company’s Common Stock to One Hundred Million (100,000,000) shares.

BLTH
Huggy Bear Huggy Bear 45 seconds ago
Don't be so focused on us here. Your neglecting your blasphemy duties on the religious boards.
Big Hook Big Hook 2 minutes ago
I am all into this stock but have concerns why only 23 people searched for NSAVx for the month of August. Where are the other 400,000 users? They are not getting access thru the NSAVx app. They say they are getting approval for the app. Apps only take a few days to build and submit. Apps are not com
NSAV
Jetmek_03052 Jetmek_03052 2 minutes ago
VWAP - 00145

THAT’S why the end of day price doesn’t matter!

500K shares bought with a few minutes left in the trading day….just like normal for this POS.

Pablo Picasso strikes yet again!
DBMM
JustJack JustJack 3 minutes ago
Put a fork in it, it's DONE.

Insiders have made their millions.
AITX
ccore10 ccore10 3 minutes ago
No update on the case doesnt seem to bode well for anyone, Vik or NSAV. But the believers will ignore the red flags. 70% of their tech exists yet no one is biting. Everyone wants to see audits on the company to know where the future lies.
NSAV
ShawnP123 ShawnP123 4 minutes ago
Am I seeing this right? I'm showing after hours volume of over 51M shares. That is an unusually very large volume for Nvidia. The potentially good thing is that it is green even though not much of an increase.
NVDA
JustJack JustJack 4 minutes ago
Yes. Long term.

20 more years and the POS will make you $1.00.

It's a share selling SCAM.
AITX
136 136 4 minutes ago
May have a real chance at a trips to .01+ move here.

SS supports it, lets see if the company can deliver
SINC
Huggy Bear Huggy Bear 4 minutes ago
Save your wit for your Illegal Burger predictions.

Insult away, we will see who is laughing at the end of the line.
IBGR
Diogenes of Sinope Diogenes of Sinope 5 minutes ago
😱🙈NC Candidate Mark Robinson Gets Exposed and 🤡rump Reunites with 🐍Rudy Giuliani

https://youtu.be/t3-FGMKDESY
pantherj pantherj 5 minutes ago
71% of all trades today were under .07
IFUS
JusDePomme JusDePomme 7 minutes ago
I got fill some more .0003 bid today....I just want put in support more on bid....never ever think I could get .0003 today. Oh well add to my stack. If filing out or CEO tweets.....these front loader bail lately gonna pound their head!!
AAPJ
rich2 rich2 7 minutes ago
Silver could also get more interesting

https://www.kitco.com/news/article/2024-06-20/monetary-metals-offers-silver-bond-first-time-over-150-years

Think somewhere they will some silver

next week should be interesting
NBRI
zooey zooey 8 minutes ago
I bet you 600,000 shares that will be the first thing you do that morning when you wake and get your day of fruitful posting started. Hell of a way to spend the golden years…
APRU
930 930 9 minutes ago
Sold some Tesla Thursday added more KULR.
KULR
ShawnP123 ShawnP123 10 minutes ago
In Zacks article today they came out with a hold on Nvdia. Zacks typically gives more of a short term perspective on stocks. It goes along with my current feeling about the near term. I still feel barring any negative news that Nvidia will perform much better in the first two quarters of 2025. Until
NVDA
COminer COminer 10 minutes ago
They def should be, at this market cap my day-trading Uncle Sal could lob a competitive offer, LOL.
FFMGF
zooey zooey 11 minutes ago
It’s really depressing to watch someone spend their days like that..
APRU
govprs govprs 11 minutes ago
Zzzzzzz’s.
GDVM
Gamco Gamco 11 minutes ago
Liren Chen
President and CEO at InterDigital, Inc.

Rajesh, Milind and Doug are the best experts in our industry to explain 6G. This is a great opportunity to learn from them.

Join #InterDigital next week at the #6GSymposium inviting leaders in technology, policy,
IDCC
Techroemancer Techroemancer 11 minutes ago
I remember when iHub used to not allow it. Now anything is allowed, really. That's why I stopped being a moderator for this ticker. It's just not necessary to have mods anymore and it's more detrimental to be a mod than it is to be some random shit-poster lol.
MGON
peanutz peanutz 12 minutes ago
Thanks for that . This is a real good one ! Ready to see what's next !
IGPK
Techroemancer Techroemancer 13 minutes ago
Only 500-600% gains so far. Why would they want that? It's SO much smarter to hold on to false hope in crypto scams and call everything else a scam when they're challenged on their false hopes 🤣
MGON

Your Recent History

TSX
PIC.A
Premium Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved