TransAlta Stock Price

-0.49 (-4.02%)


52 Week Range


Company Name Stock Ticker Symbol Market Type
TransAlta Corporation TA Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.49 -4.02% 11.69 16:14:59
Open Price Low Price High Price Close Price Prev Close
12.18 11.60 12.21 11.69 12.18
Trades Volume Avg Volume 52 Week Range
4,284 951,221 - 11.60 - 15.28
Last Trade Time Type Quantity Stock Price Currency
16:00:00 21 $ 11.69 CAD


Draw Mode:

TransAlta Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.16B 269.98M 269.98M $ 2.72B $ 159.72M -2.12 -7.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.86M $ - 1.71% 08/31/22 0.00 -

more financials information »

TransAlta News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4412.8511.6012.38907,842-0.75-6.03%
1 Month12.0512.9711.6012.45995,814-0.36-2.99%
3 Months14.9015.2811.6012.96847,659-3.21-21.54%
6 Months12.8015.2811.6013.60812,333-1.11-8.67%
1 Year13.4415.2811.6013.44715,799-1.75-13.02%
3 Years8.6915.285.3210.90685,7493.0034.52%
5 Years7.3615.285.329.74641,1974.3358.83%

TransAlta Description

TransAlta is an independent power producer based in Alberta, Canada. The company owns more than 70 power plants in Canada, the Western United States, and Australia.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 09:36:40