Sunshine Biopharma Stock Quote SBFM - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.99

Bid

0.983

Ask

0.99

Volume

32,381,456

0.7531 Day's Range 1.19

0.75 52 Week Range 140.00

Market Cap

24.394M

Previous Close

0.8074

Open

0.772

Last Trade

124

0.99

(formt)

Last Trade Time

Financial Volume

$ 33,151,273

VWAP

1.0238

Average Volume (3m)

26,514,039

Shares Outstanding

25,678,290

Dividend Yield

PE Ratio

-5.41

Earnings Per Share (EPS)

-0.18

Revenue

24.09M

Net Profit

-4.51M

Sunshine Biopharma Inc is a pharmaceutical company focused on the research, development, and commercialization of oncology and antiviral drugs. In addition, it is engaged in the development and commercialization of science-based nutritional supplements. The company is focusing on the development of ... Sunshine Biopharma Inc is a pharmaceutical company focused on the research, development, and commercialization of oncology and antiviral drugs. In addition, it is engaged in the development and commercialization of science-based nutritional supplements. The company is focusing on the development of the licensed Adva-27a anticancer drug, a small molecule that has been shown to be exceptionally effective at destroying Multidrug-Resistant Cancer Cells, including Pancreatic Cancer cells (Panc-1), Small-Cell Lung Cancer cells (H69AR), Breast Cancer cells (MCF-7/MDR) and Uterine Sarcoma cells (MES-SA/Dx5). Show more

Sector

Coml Physical, Biologcl Resh

Industry

Coml Physical, Biologcl Resh

Website

www.sunshinebiopharma.com

Headquarters

Montreal, Quebec, Can

Founded

1970

Sunshine Biopharma Inc is listed in the Coml Physical, Biologcl Resh sector of the NASDAQ with ticker SBFM. The last closing price for Sunshine Biopharma was $0.81. Over the last year, Sunshine Biopharma shares have traded in a share price range of $ 0.75 to $ 140.00.

Sunshine Biopharma currently has 25,678,290 shares outstanding. The market capitalization of Sunshine Biopharma is $24.39 million. Sunshine Biopharma has a price to earnings ratio (PE ratio) of -5.41.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.35	-57.6923076923	2.34	2.45	0.75	9813705	1.19509041	CS
4	-10.14	-91.1051212938	11.13	13.25	0.75	29375238	9.01023054	CS
12	-23.85	-96.0144927536	24.84	26.2	0.75	26514039	8.15533844	CS
26	-30.74	-96.8799243618	31.73	32.49	0.75	12387907	8.27996936	CS
52	-66.02	-98.5226085659	67.01	140	0.75	6530846	12.52378466	CS
156	-274.01	-99.64	275	987	0.75	4525707	173.44364231	CS
260	-274.01	-99.64	275	987	0.75	4525707	173.44364231	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M