Royal Bank of Canada Stock Price - RY

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank of Canada RY Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.54 -0.51% 104.45 104.90 104.13 104.75 104.99 16:10:29
Bid Price Ask Price Spread Spread % News
104.42 104.46 0.04 0.04% - -
Stock Trades Traded Volume Average Volume 52 Week Range
9,813 1,716,344 - 90.10 - 109.68
Last Trade Time Type Quantity Stock Price Currency
16:00:00 2 $ 104.45 CAD

Royal Bank of Canada News

Date Time Source News Article
12/05/201909:00PR Newswire (Canada)RBC Global Asset Management Inc. announces November sales..
12/04/201907:24Dow Jones NewsRoyal Bank of Canada's Profit Decreases
12/04/201906:05PR Newswire (Canada)Nomination de Maryann Turcke au conseil d'administration de..
12/04/201906:04PR Newswire (Canada)La Banque Royale du Canada déclare des dividendes
12/04/201906:03PR Newswire (Canada)La Banque Royale du Canada déclare ses résultats pour le..
12/04/201906:02PR Newswire (Canada)Maryann Turcke to be appointed to the Board of Directors of..
12/04/201906:01PR Newswire (Canada)Royal Bank of Canada declares dividends

Latest TSX:RY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.66108.76103.35105.903,436,937-4.21-3.87%
1 Month108.21109.68103.35107.702,241,750-3.76-3.47%
3 Months104.50109.68103.35106.892,748,664-0.05-0.05%
6 Months103.55109.6897.30104.882,540,6360.900.87%
1 Year94.55109.6890.10102.772,767,2489.9010.47%
3 Years89.80109.6889.5699.492,531,23814.6516.31%
5 Years79.39109.6864.5290.142,555,60325.0631.57%
Your Recent History
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 01:18:44