Royal Bank of Canada Stock Price

-1.35 (-1.14%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank of Canada RY Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.35 -1.14% 116.60 16:11:45
Open Price Low Price High Price Close Price Prev Close
117.50 116.52 117.88 116.60 117.95
Bid Price Ask Price Spread News
116.53 116.70 0.17 - 2
Trades Volume Avg Volume 52 Week Range
16,834 5,197,571 - 80.72 - 118.91
Last Trade Time Type Quantity Stock Price Currency
16:17:24 3,000 $ 116.60 CAD

Royal Bank of Canada News

Date Time Source News Article
4/20/202108:00PR Newswire (Canada)Techno nature RBC annonce de nouveaux partenariats axés sur..
4/19/202109:00PR Newswire (Canada)RBC Gestion mondiale d'actifs publie son premier rapport..
4/16/202109:00PR Newswire (Canada)RBC Global Asset Management Inc. announces RBC ETF cash..
4/15/202108:29PR Newswire (Canada)La Banque Royale du Canada rachètera ses actions..
4/12/202106:01PR Newswire (Canada)Bien que le marché soit favorable aux vendeurs, de nombreux..
4/12/202106:00PR Newswire (Canada)Are Canadians dreaming of owning a home? It's complicated:..
4/09/202109:00PR Newswire (Canada)RBC Global Asset Management Inc. announces March sales..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week117.38118.91116.52117.826,850,699-0.78-0.66%
1 Month116.03118.91115.64117.124,754,8820.570.49%
3 Months106.30118.91103.22111.944,519,82910.309.69%
6 Months95.99118.9190.75107.044,581,27520.6121.47%
1 Year85.92118.9180.72100.454,157,27330.6835.71%
3 Years96.81118.9172.00100.083,299,73519.7920.44%
5 Years78.50118.9172.0097.502,948,47938.1048.54%
Your Recent History
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 20:35:57