Royal Bank of Canada Stock Price - RY

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank of Canada RY Toronto Common Stock CA7800871021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.29 -0.28% 105.12 105.34 104.61 104.85 105.41 16:30:03
Bid Price Ask Price Spread Spread % News
105.02 105.20 0.18 0.17% - -
Stock Trades Traded Volume Average Volume 52 Week Range
9,847 2,033,206 2,898,729 90.10 - 107.91
Last Trade Time Type Quantity Stock Price Currency
16:00:00 16 $ 105.12 CAD

Royal Bank of Canada Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 150.88B 1.44B 8.39 12.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.24M $ 4.08 3.88% 04/24/2019 - 58.40%

more financials information »

Royal Bank of Canada News

Date Time Source News Article
5/15/201909:00PR Newswire (Canada)RBC Gestion mondiale d'actifs Inc. annonce les distributions..
5/14/201910:00PR Newswire (Canada)Academy of Canadian Cinema & Television receives $900,000..
5/14/201908:46PR Newswire (Canada)Royal Bank of Canada announces results of conversion..
5/09/201909:00PR Newswire (Canada)Music Video Production (MVP) Project awards nine grants to..
5/08/201909:00PR Newswire (Canada)RBC to announce second quarter results on May 23, 2019
5/06/201909:00PR Newswire (Canada)RBC Global Asset Management Inc. announces April sales..
4/30/201909:00PR Newswire (Canada)Canadian Defined Benefit Pension Plans Rebound in Q1 2019:..

Latest TSX:RY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.53105.77103.9104.95882M3M2M-0.41-0.39%
1 Month107107.91103.9106.09621M5M3M-1.88-1.76%
3 Months101.36107.91100.82104.29621M9M3M3.763.71%
6 Months95.2107.9190.1100.07391M11M3M9.9210.42%
1 Year101.14107.9190.1100.1798401k11M3M3.983.94%
3 Years77.01108.5274.6495.4241401k12M2M28.1136.50%
5 Years72.9108.5264.5287.4984401k12M2M32.2244.20%
Your Recent History
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 11:25:39