Royal Bank of Canada Stock Price - RY

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank of Canada RY Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.57 0.54% 106.33 107.18 106.22 106.30 105.76 16:30:07
Bid Price Ask Price Spread Spread % News
106.32 106.42 0.10 0.09% - -
Stock Trades Traded Volume Average Volume 52 Week Range
13,485 3,840,771 - 90.10 - 108.25
Last Trade Time Type Quantity Stock Price Currency
16:21:23 3,600 $ 106.33 CAD

Royal Bank of Canada News

Date Time Source News Article
10/09/201909:00PR Newswire (Canada)RBC and Riipen launch national experiential learning..
10/04/201910:45PR Newswire (Canada)RBC Direct Investing Opens the Market
10/04/201909:00PR Newswire (Canada)RBC Global Asset Management Inc. announces September sales..
10/01/201922:10Dow Jones NewsSix Major Banks to Pay $6 Million in CFTC Settlement Over..
10/01/201908:00PR Newswire (Canada)RBC rolls out powerful mobile banking enhancements for small..
9/26/201908:00PR Newswire (Canada)RBC est la première banque au Canada à lancer une plateforme..
9/23/201909:01Dow Jones NewsStocks to Watch: Toronto-Dominion Bank, Roku, Fitbit and..

Latest TSX:RY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RY Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week105.45107.18104.42105.42942M0.880.83%
1 Month104.3108.25104.05106.26943M2.031.95%
3 Months104.71108.2597.3103.43403M1.621.55%
6 Months103.61108.2597.3104.22803M2.722.63%
1 Year99.91108.2590.1101.04813M6.426.43%
3 Years81.96108.5281.5798.31733M24.3729.73%
5 Years79.24108.5264.5289.29973M27.0934.19%
Your Recent History
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 11:43:25