Royal Bank of Canada Stock Price - RY

1.21 (1.12%)
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank of Canada RY Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.21 1.12% 109.21 108.67 109.42 109.00 108.00 16:11:41
Bid Price Ask Price Spread Spread % News
109.17 109.24 0.07 0.06% - 6
Stock Trades Traded Volume Average Volume 52 Week Range
16,671 5,527,953 - 97.30 - 109.68
Last Trade Time Type Quantity Stock Price Currency
16:17:36 2,700 $ 109.21 CAD

Royal Bank of Canada News

Date Time Source News Article
2/21/202016:00PR Newswire (Canada)RBC Gestion mondiale d'actifs Inc. réduit les frais..
2/21/202015:16Dow Jones NewsRoyal Bank of Canada Plans to Roll out U.S. Online Bank --..
2/21/202006:03PR Newswire (Canada)La Banque Royale du Canada déclare des dividendes
2/21/202006:02PR Newswire (Canada)La Banque Royale du Canada déclare ses résultats pour le..
2/21/202006:01PR Newswire (Canada)Royal Bank of Canada declares dividends
2/21/202006:00PR Newswire (Canada)Royal Bank of Canada Reports First Quarter 2020 Results
2/18/202016:15PR Newswire (Canada)RBC Gestion mondiale d'actifs Inc. annonce des modifications..

Latest TSX:RY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.22109.42107.37107.932,743,2360.990.91%
1 Month106.18109.42104.40106.573,025,5233.032.85%
3 Months108.66109.42102.46105.592,916,5210.550.51%
6 Months98.41109.6897.30105.562,828,83210.8010.97%
1 Year102.75109.6897.30104.772,708,5316.466.29%
3 Years99.77109.6890.10100.242,573,4609.449.46%
5 Years75.51109.6864.5291.422,552,54633.7044.63%
Your Recent History
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 17:00:58