ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.99
1.21%
US Tech 100
17,025.60
1.63%
Dow Jones
38,509.74
0.71%
Brent Oil
87.515
1.28%
Bitcoin
66,465.50
-0.58%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. MEG Energy Corp (MEG) Quote

MEG Energy Corp

MEG Energy Corp (MEG)

Megado Minerals Ltd
Montrose Environmental Group Inc
31.73
0.49
( 1.57% )
Updated: 15:39:48
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
31.73
Bid
31.72
Ask
31.73
Volume
805,088
31.14 Day's Range 31.81
19.41 52 Week Range 33.70
Market Cap
8.712B
Previous Close
31.24
Open
31.15
Last Trade
100
@
31.73
Last Trade Time
15:39:48
Financial Volume
-
VWAP
-
Average Volume (3m)
1,794,636
Shares Outstanding
274,642,000
Dividend Yield
-
PE Ratio
15.31
Earnings Per Share (EPS)
2.07
Revenue
5.65B
Net Profit
569M

About MEG Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.megenergy.com
Headquarters
Calgary, Alberta, Can
Founded
1970
MEG Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker MEG. The last closing price for MEG Energy was $31.24. Over the last year, MEG Energy shares have traded in a share price range of $ 19.41 to $ 33.70.

MEG Energy currently has 274,642,000 shares outstanding. The market capitalization of MEG Energy is $8.71 billion. MEG Energy has a price to earnings ratio (PE ratio) of 15.31.

MEG Latest News

More News

MEG Energy Announces First Quarter of 2024 Results and Conference Call

MEG Energy Announces First Quarter of 2024 Results and Conference Call Canada NewsWire CALGARY, AB, April 15, 2024 CALGARY, AB, April 15, 2024 /CNW/ - First Quarter Results Release:...

April 15 2024
PR Newswire (Canada)

MEG Receives TSX Approval for Renewal of Normal Course Issuer Bid

MEG Receives TSX Approval for Renewal of Normal Course Issuer Bid Canada NewsWire CALGARY, AB, March 6, 2024 CALGARY, AB, March 6, 2024 /CNW/ - MEG Energy Corp. (TSX: MEG) ("MEG" or the...

March 06 2024
PR Newswire (Canada)

MEG Energy announces 2023 financial and operating results

MEG Energy announces 2023 financial and operating results Canada NewsWire CALGARY, AB, Feb. 29, 2024 All financial figures are in Canadian dollars ($ or C$) and all references to barrels are per...

February 29 2024
PR Newswire (Canada)

MEG Energy Announces 2023 Annual Results and Conference Call

MEG Energy Announces 2023 Annual Results and Conference Call Canada NewsWire CALGARY, AB, Feb. 14, 2024 CALGARY, AB, Feb. 14, 2024 /CNW/ - 2023 Annual Results Release: Thursday, February...

February 14 2024
PR Newswire (Canada)

MEG Energy announces 2024 Capital Investment Plan and Operational Guidance

MEG Energy announces 2024 Capital Investment Plan and Operational Guidance Canada NewsWire CALGARY, AB, Nov. 27, 2023 All financial figures are in Canadian dollars ($ or C$) and all references to...

November 27 2023
PR Newswire (Canada)

MEG Energy Appoints New Board Chair

MEG Energy Appoints New Board Chair Canada NewsWire CALGARY, AB, Nov. 8, 2023 CALGARY, AB, Nov. 8, 2023 /CNW/ - MEG Energy Corp. (TSX: MEG) ("MEG" or the "Corporation") is...

November 08 2023
PR Newswire (Canada)

MEG Energy announces third quarter 2023 financial and operating results

MEG Energy announces third quarter 2023 financial and operating results Canada NewsWire CALGARY, AB, Nov. 6, 2023 All financial figures are in Canadian dollars ($ or C$) and all references to...

November 06 2023
PR Newswire (Canada)

MEG Energy Announces Third Quarter of 2023 Results and Conference Call

MEG Energy Announces Third Quarter of 2023 Results and Conference Call Canada NewsWire CALGARY, AB, Oct. 23, 2023 CALGARY, AB, Oct. 23, 2023 /CNW/ -  Third Quarter Results Release: Monday...

October 23 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.682.1900161030631.0532.3130.69136630431.45768677CS
40.441.4062000639231.2933.730.35153691831.90919827CS
126.9528.046811945124.7833.723.68179463628.72834295CS
264.1314.963768115927.633.722.79212633626.48641905CS
529.4242.223218287822.3133.719.41199791424.89263103CS
15625.36398.1161695456.3733.76.25228266018.68198342CS
26025.09377.8614457836.6433.71.13262616511.8044787CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.1818
(70.45%)
134.21M
MTCMMTec Inc
$ 2.23
(42.95%)
5.86M
OPRTOportun Financial Corporation
$ 3.14
(39.56%)
11.39M
WISAWiSA Technologies Inc
$ 5.88
(36.11%)
7.21M
ABVCABVC BioPharma Inc
$ 1.3699
(31.72%)
6.84M
ABEOAbeona Therapeutics Inc
$ 3.395
(-53.87%)
5.16M
GWAVGreenwave Technology Solutions Inc
$ 0.0691
(-45.29%)
35.96M
LICNLichen China Limited
$ 0.5725
(-40.90%)
6.52M
MLECMoolec Science SA
$ 1.69
(-31.58%)
2.95M
TIRXTian Ruixiang Holdings Ltd
$ 0.51
(-26.09%)
965.67k
CYNCYNGN Inc
$ 0.1115
(-7.85%)
315.04M
PEGYPineapple Energy Inc
$ 0.0552
(20.52%)
176.58M
NIVFNewGenIvf Group Ltd
$ 2.1818
(70.45%)
134.21M
SQQQProShares UltraPro Short QQQ
$ 11.86
(-4.89%)
121.99M
TSLATesla Inc
$ 144.73
(1.89%)
86.38M

Discussion

View Full Feed
ap17 ap17 2 minutes ago
Exactly, just another drive by clueless IDIOT!
BTCUSD
BigJuan BigJuan 2 minutes ago
Filings hit the other day. Not a lot shares to be had someone is slapping to get them.

Attorney letter and this is back current.

Filings not stellar but show assets and revenue…..
STRH
x993231 x993231 2 minutes ago
Put in another rollover, lets see what price ends up being that I have to pay taxes on.

X


Oh and I bought some at $3.75 earlier today, yawn price will do what it will do. 125k more sells thans buys on higher-than-normal volume of about 735k 10 minutes before
LWLG
dexprs dexprs 2 minutes ago
The last few days I have been mostly trying to get over by that freight train called earnings. I still hold a few teck stocks ahead of those reports, so we shall see.
E-rock E-rock 2 minutes ago
Why can’t you post on discord?
APCX
1vman 1vman 2 minutes ago
*****LMAO ! Wrong ! If planned and purchased today, would exceed well over a billion dollars. Meaning as of now its not period -- WHOOPS

#STOPLYING

ENOUGH SAID
HYMC
100lbStriper 100lbStriper 2 minutes ago
i agree 100% except for this, 'It's getting fairly ridiculous.' it already is beyond ridiculous.
NLST
Imindog Imindog 2 minutes ago
And you are ? Exactly stay in your lane buddy!!
IQST
UpTickMeA$AP UpTickMeA$AP 2 minutes ago
You mean those things that don't actually exist anymore, because they were deemed worthless with no further distribution and ordered deleted by The Trust?

Yeah, I'm sure the non-existent escrows that were deleted because they were deemed worthless with no further distribution, will s
COOP
Mojocash Mojocash 2 minutes ago
When .0086 falls it's ON!!!
YCRM
LittleBirdin my Ear LittleBirdin my Ear 2 minutes ago
Buy now
Or
Pay more tomorrow
SFRX
elmasry elmasry 2 minutes ago
Bashers should go somewhere else to make money
But idiots don’t know how to make it
GMZP
BigJuan BigJuan 3 minutes ago
Let’s see the attorney letter!
Myth Myth 3 minutes ago
Good afternoon cap, chill time ??
The Night Stalker The Night Stalker 3 minutes ago
we are awaIting word from CEO to get the ball rolling
ILST
The Night Stalker The Night Stalker 3 minutes ago
we are awaIting word from CEO to get the ball rolling
ILST
Nikodemos Nikodemos 3 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174266832
DJT
Karl Tyrant Karl Tyrant 3 minutes ago
Anyone seeing .20? Upcoming? Asking for a friend....
TELL
ttottip ttottip 3 minutes ago
Breaking the HOD? Something big is coming?
HOLO
Kansasjack1 Kansasjack1 4 minutes ago
I have 4 million shares and I am not selling!!!! If you sell at a loss, what have you accomplished but to lock in your losses!

Hold till HaHaLoLo gives word of the companies financials!!!
FBEC
Pro-Life Pro-Life 4 minutes ago
At least 11 trades of 10m shares or more today.
PSRU

Your Recent History

TSX
MEG
MEG Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved