Enbridge Stock Price

-0.20 (-0.54%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Enbridge Inc ENB Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -0.54% 36.50 09:30:02
Close Price Low Price High Price Open Price Previous Close
36.50 36.59 36.58 36.70
Bid Price Ask Price Spread News
36.50 36.54 0.04 - -
Stock Trades Traded Volume Average Volume 52 Week Range
462 69,404 - 33.06 - 57.32
Last Trade Time Type Quantity Stock Price Currency
09:30:02 100 $ 36.50 CAD

Enbridge News

Date Time Source News Article
10/22/202009:36Dow Jones NewsMichigan Group Says Archaeological Findings Enough to Halt..
10/13/202017:30PR Newswire (Canada)Enbridge Inc. to Host Webcast to Discuss 2020 Third Quarter..
10/08/202012:50Dow Jones NewsInvesco Lists Canadian ESG ETF
9/21/202008:10PR Newswire (Canada)CEO Al Monaco to participate in virtual fireside chat with..
9/09/202016:35PR Newswire (US)Enbridge To Resume Operation of East Segment of Line 5 In..
8/17/202019:00PR Newswire (Canada)Enbridge Announces Conversion Results for Series 15..
8/05/202020:36Dow Jones NewsAppeals Court Allows Dakota Access Pipeline to Continue..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.8338.9036.1237.378,070,708-2.33-6.0%
1 Month38.1540.1836.1238.266,216,591-1.65-4.33%
3 Months43.9945.3536.1240.876,060,146-7.49-17.03%
6 Months44.3646.7536.1242.246,379,349-7.86-17.72%
1 Year47.8057.3233.0644.826,317,328-11.30-23.64%
3 Years49.4357.3233.0645.154,848,839-12.93-26.16%
5 Years57.1559.1933.0646.973,870,154-20.65-36.13%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 13:45:02