PLUS1
41.02
0.24 (0.59%)
0.24 (0.59%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Enbridge Inc | ENB | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.59% | 41.02 | 40.52 | 41.03 | 40.79 | 40.78 | 09:58:56 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 41.01 | 41.02 | 0.01 | 0.02% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,496 | 214,247 | - | 33.06 - 57.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:58:56 | 200 | $ 41.02 | CAD |
Enbridge News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/02/2020 | 21:48 | PR Newswire (Canada) | Enbridge Receives FERC Approval of Rate Settlement on.. |
| 7/01/2020 | 17:45 | PR Newswire (Canada) | Enbridge Resumes Partial Operation of Line 5 Dual Pipelines |
| 6/26/2020 | 08:30 | PR Newswire (Canada) | MPUC rules Line 3 Replacement Project's Environmental Impact.. |
| 6/25/2020 | 18:20 | PR Newswire (Canada) | Enbridge Responds to Temporary Ruling on Line 5 Operations |
| 6/22/2020 | 20:50 | PR Newswire (US) | Enbridge says Line 5 Injunction Unnecessary |
| 6/22/2020 | 08:30 | PR Newswire (US) | Enbridge Announces Passing of Board Member Charles W... |
| 6/04/2020 | 08:30 | PR Newswire (Canada) | Enbridge Appoints Stephen S. Poloz to its Board |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.60 | 42.19 | 40.52 | 41.21 | 2,465,170 | -0.58 | -1.39% |
| 1 Month | 44.37 | 44.38 | 40.37 | 41.97 | 4,464,215 | -3.35 | -7.55% |
| 3 Months | 40.43 | 46.75 | 39.63 | 43.20 | 6,938,747 | 0.59 | 1.46% |
| 6 Months | 51.52 | 57.32 | 33.06 | 45.23 | 7,288,157 | -10.50 | -20.38% |
| 1 Year | 47.44 | 57.32 | 33.06 | 46.10 | 5,850,824 | -6.42 | -13.53% |
| 3 Years | 51.47 | 57.32 | 33.06 | 45.93 | 4,470,940 | -10.45 | -20.3% |
| 5 Years | 58.25 | 59.76 | 33.06 | 47.74 | 3,617,257 | -17.23 | -29.58% |
