PLUS1
50.72
0.01 (0.02%)
0.01 (0.02%)
Upgrade to Real-Time
Market Closed
Low
35.80
High
51.34
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | ENB | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.02% | 50.72 | 16:24:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.70 | 50.57 | 50.97 | 50.72 | 50.71 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 50.72 | 50.73 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7,643 | 2,117,500 | - | 35.80 - 51.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:27 | 900 | $ 50.72 | CAD |
Period:
Draw Mode:
Enbridge News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.53 | 50.97 | 49.51 | 50.41 | 6,113,340 | 0.19 | 0.38% |
| 1 Month | 49.50 | 51.34 | 49.07 | 50.47 | 6,095,466 | 1.22 | 2.46% |
| 3 Months | 50.00 | 51.34 | 47.50 | 49.59 | 7,131,242 | 0.72 | 1.44% |
| 6 Months | 45.64 | 51.34 | 45.56 | 48.41 | 7,508,149 | 5.08 | 11.13% |
| 1 Year | 39.39 | 51.34 | 35.80 | 44.76 | 8,394,697 | 11.33 | 28.76% |
| 3 Years | 44.72 | 57.32 | 33.06 | 45.35 | 6,483,693 | 6.00 | 13.42% |
| 5 Years | 57.53 | 59.18 | 33.06 | 46.23 | 5,063,379 | -6.81 | -11.84% |
