Enbridge Stock Price

0.24 (0.59%)
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Enbridge Inc ENB Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.24 0.59% 41.02 40.52 41.03 40.79 40.78 09:58:56
Bid Price Ask Price Spread Spread % News
41.01 41.02 0.01 0.02% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,496 214,247 - 33.06 - 57.32
Last Trade Time Type Quantity Stock Price Currency
09:58:56 200 $ 41.02 CAD

Enbridge News

Date Time Source News Article
7/02/202021:48PR Newswire (Canada)Enbridge Receives FERC Approval of Rate Settlement on..
7/01/202017:45PR Newswire (Canada)Enbridge Resumes Partial Operation of Line 5 Dual Pipelines
6/26/202008:30PR Newswire (Canada)MPUC rules Line 3 Replacement Project's Environmental Impact..
6/25/202018:20PR Newswire (Canada)Enbridge Responds to Temporary Ruling on Line 5 Operations
6/22/202020:50PR Newswire (US)Enbridge says Line 5 Injunction Unnecessary
6/22/202008:30PR Newswire (US)Enbridge Announces Passing of Board Member Charles W...
6/04/202008:30PR Newswire (Canada)Enbridge Appoints Stephen S. Poloz to its Board
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.6042.1940.5241.212,465,170-0.58-1.39%
1 Month44.3744.3840.3741.974,464,215-3.35-7.55%
3 Months40.4346.7539.6343.206,938,7470.591.46%
6 Months51.5257.3233.0645.237,288,157-10.50-20.38%
1 Year47.4457.3233.0646.105,850,824-6.42-13.53%
3 Years51.4757.3233.0645.934,470,940-10.45-20.3%
5 Years58.2559.7633.0647.743,617,257-17.23-29.58%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 14:13:56