PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Enbridge Inc | ENB | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 49.94 | 0.00 | 0.00 | 0.00 | 49.94 | 19:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 49.92 | 49.95 | 0.03 | 0.06% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | CAD |
Enbridge News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/18/2019 | 18:52 | PR Newswire (Canada) | Enbridge Announces Conversion Results for Series 9 Preferred.. |
| 11/08/2019 | 07:05 | PR Newswire (Canada) | Enbridge Inc. annonce de solides résultats pour le troisième.. |
| 11/08/2019 | 07:00 | PR Newswire (Canada) | Enbridge Inc. Reports Strong Third Quarter 2019 Results |
| 11/06/2019 | 07:00 | PR Newswire (Canada) | Enbridge Declares Quarterly Dividends |
| 11/04/2019 | 17:28 | PR Newswire (Canada) | Westcoast Energy Declares Dividends |
| 11/01/2019 | 17:20 | PR Newswire (Canada) | Enbridge Provides Notice of Series 9 Preferred Shares.. |
| 10/30/2019 | 07:30 | Business Wire | Seaway Announces Upcoming Open Season |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.67 | 51.38 | 49.47 | 50.53 | 6,317,628 | -0.73 | -1.44% |
| 1 Month | 47.44 | 51.38 | 47.42 | 49.31 | 5,813,605 | 2.50 | 5.27% |
| 3 Months | 43.94 | 51.38 | 43.74 | 47.61 | 4,522,772 | 6.00 | 13.65% |
| 6 Months | 50.37 | 51.38 | 43.02 | 46.92 | 4,676,192 | -0.43 | -0.85% |
| 1 Year | 43.60 | 51.38 | 39.685 | 46.92 | 5,004,312 | 6.34 | 14.54% |
| 3 Years | 57.59 | 58.56 | 37.36 | 47.60 | 3,751,361 | -7.65 | -13.28% |
| 5 Years | 51.99 | 66.14 | 37.36 | 49.02 | 2,985,638 | -2.05 | -3.94% |
