PLUS1
36.50
-0.20 (-0.54%)
-0.20 (-0.54%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Enbridge Inc | ENB | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.20 | -0.54% | 36.50 | 09:30:02 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 36.50 | 36.59 | 36.58 | 36.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 36.50 | 36.54 | 0.04 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 462 | 69,404 | - | 33.06 - 57.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:02 | 100 | $ 36.50 | CAD |
Enbridge News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/22/2020 | 09:36 | Dow Jones News | Michigan Group Says Archaeological Findings Enough to Halt.. |
| 10/13/2020 | 17:30 | PR Newswire (Canada) | Enbridge Inc. to Host Webcast to Discuss 2020 Third Quarter.. |
| 10/08/2020 | 12:50 | Dow Jones News | Invesco Lists Canadian ESG ETF |
| 9/21/2020 | 08:10 | PR Newswire (Canada) | CEO Al Monaco to participate in virtual fireside chat with.. |
| 9/09/2020 | 16:35 | PR Newswire (US) | Enbridge To Resume Operation of East Segment of Line 5 In.. |
| 8/17/2020 | 19:00 | PR Newswire (Canada) | Enbridge Announces Conversion Results for Series 15.. |
| 8/05/2020 | 20:36 | Dow Jones News | Appeals Court Allows Dakota Access Pipeline to Continue.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.83 | 38.90 | 36.12 | 37.37 | 8,070,708 | -2.33 | -6.0% |
| 1 Month | 38.15 | 40.18 | 36.12 | 38.26 | 6,216,591 | -1.65 | -4.33% |
| 3 Months | 43.99 | 45.35 | 36.12 | 40.87 | 6,060,146 | -7.49 | -17.03% |
| 6 Months | 44.36 | 46.75 | 36.12 | 42.24 | 6,379,349 | -7.86 | -17.72% |
| 1 Year | 47.80 | 57.32 | 33.06 | 44.82 | 6,317,328 | -11.30 | -23.64% |
| 3 Years | 49.43 | 57.32 | 33.06 | 45.15 | 4,848,839 | -12.93 | -26.16% |
| 5 Years | 57.15 | 59.19 | 33.06 | 46.97 | 3,870,154 | -20.65 | -36.13% |
