Canadian Utilities Stock Quote CU - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

30.30

Bid

30.20

Ask

30.40

Volume

478,375

30.08 Day's Range 30.51

28.13 52 Week Range 39.87

Market Cap

8.212B

Previous Close

30.18

Open

30.16

Last Trade

30.3

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

489,599

Shares Outstanding

270,927,000

Dividend Yield

PE Ratio

11.61

Earnings Per Share (EPS)

2.61

Revenue

3.8B

Net Profit

707M

Sector

Combination Utilities, Nec

Industry

Electric, Gas, Sanitary Serv

Website

www.canadianutilities.com

Headquarters

Edmonton, Alberta, Can

Founded

1927

Canadian Utilities Limited is listed in the Combination Utilities sector of the Toronto Stock Exchange with ticker CU. The last closing price for Canadian Utilities was $30.18. Over the last year, Canadian Utilities shares have traded in a share price range of $ 28.13 to $ 39.87.

Canadian Utilities currently has 270,927,000 shares outstanding. The market capitalization of Canadian Utilities is $8.21 billion. Canadian Utilities has a price to earnings ratio (PE ratio) of 11.61.

CU INC. ELIGIBLE DIVIDENDS

CU INC. ELIGIBLE DIVIDENDS Canada NewsWire CALGARY, AB, April 9, 2024 CALGARY, AB, April 9, 2024 /CNW/ - CU Inc. (TSX: CIU.PR.A) (TSX: CIU.PR.C) The Board of Directors of CU Inc. has...

CANADIAN UTILITIES LIMITED ELIGIBLE DIVIDENDS

CANADIAN UTILITIES LIMITED ELIGIBLE DIVIDENDS Canada NewsWire CALGARY, AB, April 9, 2024 CALGARY, AB, April 9, 2024 /CNW/ - Canadian Utilities Limited (TSX: CU) The Board of Directors of...

CANADIAN UTILITIES REPORTS 2023 EARNINGS

CANADIAN UTILITIES REPORTS 2023 EARNINGS Canada NewsWire CALGARY, AB, Feb. 29, 2024 CALGARY, AB, Feb. 29, 2024 /CNW/ - Canadian Utilities Limited (TSX: CU) Canadian Utilities Limited...

CANADIAN UTILITIES TO RELEASE YEAR END 2023 RESULTS ON FEBRUARY 29, 2024

CANADIAN UTILITIES TO RELEASE YEAR END 2023 RESULTS ON FEBRUARY 29, 2024 Canada NewsWire CALGARY, AB, Feb. 8, 2024 CALGARY, AB, Feb. 8, 2024 /CNW/ - Canadian Utilities Limited (TSX: CU...

BRIAN P. SHKROBOT TO RETIRE AS EXECUTIVE VICE PRESIDENT & CHIEF FINANCIAL OFFICER, CANADIAN UTILITIES LIMITED

BRIAN P. SHKROBOT TO RETIRE AS EXECUTIVE VICE PRESIDENT & CHIEF FINANCIAL OFFICER, CANADIAN UTILITIES LIMITED Canada NewsWire CALGARY, AB, Jan. 19, 2024 CALGARY, AB, Jan. 19, 2024 /CNW/...

CANADIAN UTILITIES LIMITED ELIGIBLE DIVIDENDS

CANADIAN UTILITIES LIMITED ELIGIBLE DIVIDENDS Canada NewsWire CALGARY, AB, Jan. 11, 2024 Increases Common Share Dividend for the 52nd consecutive year CALGARY, AB, Jan. 11, 2024 /CNW/ - Canadian...

Canadian Utilities Announces Completion of Arrangement for Exchange of Class B Shares by Non-Controlling Class B Share Owners

Canadian Utilities Announces Completion of Arrangement for Exchange of Class B Shares by Non-Controlling Class B Share Owners Canada NewsWire CALGARY, AB, Dec. 15, 2023 CALGARY, AB, Dec. 15, 2023...

Canadian Utilities Makes Exchange Proposal to Non-Controlling Class B Share Owners

Canadian Utilities Makes Exchange Proposal to Non-Controlling Class B Share Owners Canada NewsWire CALGARY, AB, Oct. 31, 2023 Simplifies Capital Structure and Improves LiquidityContinued...

Lafarge Canada Inc. et ATCO annoncent un accord virtuel d'achat d'énergie solaire d'une durée de 12,5 ans

Fourniture annuelle de 79,9 gigawattheures (GWh) d’énergie renouvelable pour la cimenterie Exshaw de Lafarge Situé près de la frontière Alberta-Saskatchewan, le projet Empress Solar de 38,5 MW...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	0.731382978723	30.08	30.51	29.39	450899	29.89913484	CS
4	-0.59	-1.91000323729	30.89	31.11	29.39	457773	30.28853966	CS
12	-1.37	-4.32586043574	31.67	31.69	29.39	489599	30.48287647	CS
26	1.86	6.54008438819	28.44	32.69	28.32	518164	30.74314962	CS
52	-8.7	-22.3076923077	39	39.87	28.13	598236	32.54171368	CS
156	-4.25	-12.3010130246	34.55	41.94	28.13	613002	35.46615915	CS
260	-6.71	-18.1302350716	37.01	42.97	25.27	564000	35.06524515	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.231 (51.67%)	6.02M
ZPTAZapata Computing Holdings Inc	$ 2.09 (33.97%)	3.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.61 (22.63%)	2.15M
TSLTT Rex 2X Long Tesla Daily Target ETF	$ 9.01 (22.42%)	356.79k
USCBUSCB Financial Holdings Inc	$ 12.80 (21.33%)	693
EVOEvotec SE	$ 4.69 (-38.69%)	70.4k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 43.24 (-22.68%)	174.53k
TSDDGraniteShares ETF Trust GraniteShares	$ 27.50 (-22.54%)	13.28k
BJDXBluejay Diagnostics Inc	$ 0.50 (-20.00%)	800
KPRXKiora Pharmaceuticals Inc	$ 0.4666 (-19.48%)	6.66k
CYNCYNGN Inc	$ 0.12 (5.26%)	6.32M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.231 (51.67%)	6.02M
ZPTAZapata Computing Holdings Inc	$ 2.09 (33.97%)	3.06M
PEGYPineapple Energy Inc	$ 0.06 (6.01%)	2.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.61 (22.63%)	2.15M