Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
2.53
High
6.08
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endeavour Silver Corp | EDR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.33% | 3.05 | 16:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.09 | 3.02 | 3.14 | 3.05 | 3.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,180 | 685,342 | - | 2.53 - 6.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 90 | $ 3.05 | CAD |
Endeavour Silver Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 582.18M | 191.51M | - | 211.05M | 6.2M | 0.03 | 93.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Endeavour Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.87 | 3.14 | 2.85 | 2.98 | 188,865 | 0.18 | 6.27% |
| 1 Month | 3.17 | 3.20 | 2.53 | 2.84 | 393,254 | -0.12 | -3.79% |
| 3 Months | 3.73 | 3.75 | 2.53 | 3.07 | 257,866 | -0.68 | -18.23% |
| 6 Months | 4.23 | 5.11 | 2.53 | 3.63 | 230,685 | -1.18 | -27.9% |
| 1 Year | 4.57 | 6.08 | 2.53 | 4.29 | 292,554 | -1.52 | -33.26% |
| 3 Years | 4.43 | 9.32 | 2.53 | 5.61 | 413,389 | -1.38 | -31.15% |
| 5 Years | 2.44 | 9.32 | 1.30 | 4.74 | 449,156 | 0.61 | 25.0% |
Endeavour Silver Description
| Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. |
