We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EDR Endeavour Silver Corp

0.04 (1.33%)
Nov 27 2023 - Closed
Delayed by 15 minutes


Draw Mode:


52 Week Range


Company Name Stock Ticker Symbol Market Type
Endeavour Silver Corp EDR Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 1.33% 3.05 16:01:02
Open Price Low Price High Price Close Price Prev Close
3.09 3.02 3.14 3.05 3.01
Trades Volume Avg Volume 52 Week Range
1,180 685,342 - 2.53 - 6.08
Last Trade Time Type Quantity Stock Price Currency
16:00:00 90 $ 3.05 CAD

Endeavour Silver Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
582.18M 191.51M - 211.05M 6.2M 0.03 93.83
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Endeavour Silver News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No EDR Message Board. Create One! See More Posts on EDR Message Board See More Message Board Posts

Historical EDR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.873.142.852.98188,8650.186.27%
1 Month3.173.202.532.84393,254-0.12-3.79%
3 Months3.733.752.533.07257,866-0.68-18.23%
6 Months4.235.112.533.63230,685-1.18-27.9%
1 Year4.576.082.534.29292,554-1.52-33.26%
3 Years4.439.322.535.61413,389-1.38-31.15%
5 Years2.449.321.304.74449,1560.6125.0%

Endeavour Silver Description

Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile.

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |