ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,058.19
-0.24%
US Tech 100
16,986.60
-0.10%
Dow Jones
38,381.54
-0.32%
Brent Oil
86.985
-0.66%
Bitcoin
64,758.69
-2.49%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Life and Banc Split Corp (LBS) Quote

Life and Banc Split Corp

Life and Banc Split Corp (LBS)

Leedsbuild.pibs
7.59
-0.04
( -0.52% )
Updated: 12:40:54
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
7.59
Bid
7.59
Ask
7.62
Volume
16,092
7.59 Day's Range 7.63
5.50 52 Week Range 8.85
Market Cap
314.549M
Previous Close
7.63
Open
7.63
Last Trade
200
@
7.59
Last Trade Time
12:27:30
Financial Volume
-
VWAP
-
Average Volume (3m)
58,865
Shares Outstanding
41,388,000
Dividend Yield
-
PE Ratio
5.42
Earnings Per Share (EPS)
1.4
Revenue
92.18M
Net Profit
58.04M

About Life and Banc Split Corp

Sector
Finance Services
Industry
Finance Services
Website
www.bromptongroup.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Life and Banc Split Corp is listed in the Finance Services sector of the Toronto Stock Exchange with ticker LBS. The last closing price for Life and Banc Split was $7.63. Over the last year, Life and Banc Split shares have traded in a share price range of $ 5.50 to $ 8.85.

Life and Banc Split currently has 41,388,000 shares outstanding. The market capitalization of Life and Banc Split is $314.55 million. Life and Banc Split has a price to earnings ratio (PE ratio) of 5.42.

LBS Latest News

More News

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) --  (TSX: CIQ.UN, SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds:...

23 hours ago
GlobeNewswire Inc.

Life & Banc Split Corp. Announces Successful Overnight Offering

Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- (TSX: LBS, LBS.PR.A) Life & Banc Split Corp. (the...

April 18 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LBS

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LBS Canada NewsWire TORONTO, le 18 avril 2024 TORONTO, le 18 avril 2024 /CNW/...

April 18 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - LBS

Canadian Investment Regulatory Organization Trade Resumption - LBS Canada NewsWire TORONTO, April 18, 2024 TORONTO, April 18, 2024 /CNW/ - Trading resumes in: Company: Life & Banc Split...

April 18 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - LBS

Canadian Investment Regulatory Organization Trading Halt - LBS Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

April 17 2024
PR Newswire (Canada)

LIFE & BANC SPLIT CORP. ANNOUNCES OVERNIGHT OFFERING

LIFE & BANC SPLIT CORP. ANNOUNCES OVERNIGHT OFFERING Canada NewsWire TORONTO, April 17, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

April 17 2024
PR Newswire (Canada)

Brompton Funds Declare Distributions

TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on April 12...

March 21 2024
GlobeNewswire Inc.

Brompton Funds Declare Distributions

TORONTO, Feb. 22, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on March 14, 2024 to class A shareholders of record at...

February 22 2024
GlobeNewswire Inc.

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following fund:  TickerAmount Per...

January 24 2024
GlobeNewswire Inc.

Life & Banc Split Corp. Renews At-The-Market Equity Program

Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, Jan. 19, 2024 (GLOBE NEWSWIRE) -- (TSX: LBS, LBS.PR.A) Life & Banc Split Corp. (the “Fund”...

January 19 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-3.065134099627.837.947.431242117.52059201CS
4-0.46-5.714285714298.058.127.43796017.7774411CS
12-0.26-3.312101910837.858.227.43588657.78104622CS
260.456.30252100847.148.225.5754257.39285317CS
52-1.26-14.23728813568.858.855.5641877.72633429CS
156-1.23-13.94557823138.8211.765.5685278.93171915CS
260-0.66-88.2511.762.9706457.87007614CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.341
(123.90%)
162.52M
BOFBranchOut Food Inc
$ 2.18
(86.32%)
87.34M
AMSTAmesite Inc
$ 3.21
(60.50%)
64.11M
LICNLichen China Limited
$ 0.826
(47.50%)
13.06M
AIREreAlpha Tech Corporation
$ 0.87
(44.04%)
4.48M
NCINeo Concept International Group Holdings Ltd
$ 3.43
(-63.89%)
2.63M
ISUNiSun Inc
$ 0.0881
(-40.87%)
7.07M
GCTKGlucoTrack Inc
$ 0.4767
(-37.28%)
1.38M
EVOEvotec SE
$ 5.26
(-31.24%)
1.05M
ATXIAvenue Therapeutics Inc
$ 0.0942
(-29.70%)
8.45M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.341
(123.90%)
162.52M
TSLATesla Inc
$ 158.05
(9.24%)
124.94M
BOFBranchOut Food Inc
$ 2.18
(86.32%)
87.34M
SQQQProShares UltraPro Short QQQ
$ 11.965
(0.46%)
85.61M
AMSTAmesite Inc
$ 3.21
(60.50%)
64.11M

Discussion

View Full Feed
pdmihopefull pdmihopefull 2 minutes ago
22 and still holding on...
KGKG
StannyboyD StannyboyD 2 minutes ago
Benny are you leaving for forever at 11:59 pm Tuesday night or exactly at Midnight on the 1st? Will it be EST time zone? I am just trying to plan week.
AABB
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
3539 days left to go for target date 2034 ;-)
ASKH
vlispxpert vlispxpert 2 minutes ago
E F T R now my #1 via gtc triple down on this dip
astro2 astro2 2 minutes ago
I hope you can get over it some day
Anyway. Happy Anniversary
LWLG
learningcurve2020 learningcurve2020 2 minutes ago
...And, not just AF but a host of other respected writers and analyst who avoid this ticker like the plague...Accept for Smith, of course, who apparently lost his license some time ago. Good work LP!
NWBO
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Never was an S1 imho, and no Attorney Letter may mean that NO attorney would sign off on BS IMHO :-)
ASKH
jack7377 jack7377 3 minutes ago
NSAV#$$:Hey Bulba, don't find yourself in the Broke Down Lane by being a Shoulda/Woulda . The Markets will have this Puppy at $.006 by Friday's close.
NSAV
Jimmy Joe Jimmy Joe 3 minutes ago
Flags/pennants mixed up. Bull flag/pennant warning. 🤣😆😅😂😺😹😸🤣😅😆😂

$DBMM baby~!
DBMM
HMB2010 HMB2010 3 minutes ago
The COGNISION® System is also used by clinicians to evaluate patients suffering from Alzheimer's disease and concussion.
AVXL
Nighthawk_1 Nighthawk_1 3 minutes ago
Can't say, don't exactly know. But, in today's world who knows? Could be, may not be. But, everything, IMO, is manipulated in some form or another.
PLPL
flipper44 flipper44 3 minutes ago
Continued:
Forgot to post patent application link. Note the difference between date of application and date of publication.

https://patentscope.wipo.int/search/en/detail.jsf?docId=US427665888&_cid=P11-LVE1OZ-12071-1
NWBO
sspalmo sspalmo 3 minutes ago
To Natty, you don't need to ask. Yes.
ENZC
Herwig Herwig 3 minutes ago
Sorry to say. Love the drop today.
Piled up again. Wasn't planning to, but the bargain today is too good.
I attended the meeting last week. So we know what is coming in the near future.
LWLG
Lone Clone Lone Clone 4 minutes ago
Myriad Announces Acquisition of Historic Bonanza and Kermac/Day Uranium Mines at Copper Mountain

https://www.newsfilecorp.com/release/206089

April 19, 2024 7:30 AM EDT | Source: Myriad Uranium Corp.

Vancouver, British Columbia--(Newsfile Corp. - April 1
PapaChunk PapaChunk 4 minutes ago
Very interesting update on Waratah..
https://www.youtube.com/watch?v=qi60i4gZh_M
BTRYF
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Rotflmfao, yup one never goes broke taking profits right lmao 😂
ASKH
MRDALE MRDALE 4 minutes ago
RS should be made illegal!!! That one wiped me out completely!!!
PACV
Huggy Bear Huggy Bear 5 minutes ago
The OTC is for con artists.
SPZI
uber darthium uber darthium 5 minutes ago
I had thought you to be an insider, but no insider would have ever posted this.

Long Duk Dong
Re: MFranny post# 112790
Wednesday, April 24, 2024 12:20:03 PM
Post# of 112795
PDT, MF, Tomato / Tomatoe. Mortality rate vs Survival rate. In my opinion the 78
SHMP
brucebill brucebill 5 minutes ago
I guess Sweden has a lot of right wing propaganda too.Out of the 36% of migrants in Sweden which about half is from the EU especially Finland.They are not overrun .
DJT
Lone Clone Lone Clone 5 minutes ago
MAG Announces First Quarter 2024 Production From Juanicipio

https://ca.finance.yahoo.com/news/mag-announces-first-quarter-2024-105000607.html

MAG Silver Corp.
Wed, April 24, 2024 at 3:50 a.m. PDT

MAG
-0.82%

FRES.L
+0.35
marcis marcis 5 minutes ago
Lol Okaay!
I want all here to get this stuck in the mud ship to sail for us.

I don’t know Orange
I do my thing thx
CGAC
Top Penny Top Penny 5 minutes ago
Agreed!!!
PSRU

Your Recent History

TSX
LBS
Life and Banc Split
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved