Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
8.90
High
11.91
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whitecap Resources Inc | WCP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.53% | 9.38 | 16:12:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.50 | 9.27 | 9.57 | 9.38 | 9.43 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,790 | 3,858,861 | - | 8.90 - 11.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 10 | $ 9.38 | CAD |
Whitecap Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.69B | 606.20M | - | 3.92B | 1.68B | 2.76 | 3.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Whitecap Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WCP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.62 | 9.27 | 9.43 | 1,310,942 | -0.12 | -1.26% |
| 1 Month | 10.72 | 10.91 | 9.27 | 9.79 | 2,974,133 | -1.34 | -12.5% |
| 3 Months | 11.60 | 11.91 | 9.27 | 10.62 | 2,432,321 | -2.22 | -19.14% |
| 6 Months | 9.48 | 11.91 | 8.90 | 10.43 | 2,053,374 | -0.10 | -1.05% |
| 1 Year | 11.07 | 11.91 | 8.90 | 10.43 | 2,116,615 | -1.69 | -15.27% |
| 3 Years | 4.07 | 12.71 | 3.86 | 8.44 | 3,061,885 | 5.31 | 130.47% |
| 5 Years | 4.69 | 12.71 | 0.73 | 6.40 | 3,042,865 | 4.69 | 100.0% |
Whitecap Resources Description
| Whitecap Resources Inc is engaged in the business of acquiring, developing, and holding interests in petroleum and natural gas properties and assets. |
