PLUS1
63.25
-0.04 (-0.06%)
-0.04 (-0.06%)
Upgrade to Real-Time
Market Closed
Low
53.20
High
68.20
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TC Energy Corporation | TRP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.04 | -0.06% | 63.25 | 16:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.98 | 62.59 | 63.36 | 63.25 | 63.29 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13,852 | 4,286,121 | - | 53.20 - 68.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:26:49 | 200 | $ 63.25 | CAD |
Period:
Draw Mode:
TC Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.26 | 64.14 | 61.97 | 63.15 | 3,964,104 | 0.99 | 1.59% |
| 1 Month | 59.25 | 64.14 | 58.38 | 60.68 | 5,669,649 | 4.00 | 6.75% |
| 3 Months | 67.89 | 68.03 | 57.71 | 60.83 | 4,317,112 | -4.64 | -6.83% |
| 6 Months | 61.07 | 68.20 | 57.71 | 61.71 | 4,288,584 | 2.18 | 3.57% |
| 1 Year | 53.25 | 68.20 | 53.20 | 60.69 | 4,389,560 | 10.00 | 18.78% |
| 3 Years | 55.05 | 76.58 | 47.05 | 61.05 | 3,404,387 | 8.20 | 14.9% |
| 5 Years | 61.59 | 76.58 | 47.05 | 60.20 | 2,768,092 | 1.66 | 2.7% |
