PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canadian Natural Resources Ltd | CNQ | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.20 | -0.6% | 33.19 | 33.96 | 33.13 | 33.72 | 33.39 | 16:29:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 33.16 | 33.23 | 0.07 | 0.21% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,812 | 1,643,286 | - | 30.01 - 42.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:44 | 22 | $ 33.19 | CAD |
Canadian Natural Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/01/2019 | 05:05 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces Quarterly.. |
| 8/01/2019 | 05:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces 2019 Second.. |
| 6/27/2019 | 16:30 | GlobeNewswire Inc. | Canadian Natural Resources Limited Completes the Acquisition.. |
| 6/08/2019 | 17:12 | GlobeNewswire Inc. | Canadian Natural Resources Limited Provides an Update on.. |
| 5/31/2019 | 19:51 | GlobeNewswire Inc. | Canadian Natural Resources Limited Provides an Update on the.. |
| 5/29/2019 | 05:52 | Dow Jones News | Devon Energy to Unload Canada Business in $2.8 Billion Deal |
| 5/29/2019 | 05:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces the Acquisition.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.34 | 34.08 | 32.86 | 33.3699 | 2M | -0.15 | -0.45% |
| 1 Month | 36.12 | 36.83 | 32.26 | 34.5402 | 3M | -2.93 | -8.11% |
| 3 Months | 32.94 | 38 | 30.01 | 33.5526 | 4M | 0.25 | 0.76% |
| 6 Months | 41.83 | 42.56 | 30.01 | 35.0619 | 3M | -8.64 | -20.66% |
| 1 Year | 36.89 | 42.56 | 30.01 | 35.5753 | 4M | -3.7 | -10.03% |
| 3 Years | 42.75 | 49.08 | 30.01 | 39.4253 | 3M | -9.56 | -22.36% |
| 5 Years | 38.46 | 49.08 | 21.27 | 37.3546 | 3M | -5.27 | -13.70% |
