PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canadian Natural Resources Ltd | CNQ | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 41.41 | 41.57 | 41.35 | 41.38 | 41.41 | 16:10:21 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 41.38 | 41.46 | 0.08 | 0.19% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,953 | 714,589 | - | 30.01 - 42.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:19:50 | 1,800 | $ 41.41 | CAD |
Canadian Natural Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/04/2019 | 05:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces 2020 Budget |
| 11/07/2019 | 05:05 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces Quarterly.. |
| 11/07/2019 | 05:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces 2019 Third.. |
| 8/01/2019 | 05:05 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces Quarterly.. |
| 8/01/2019 | 05:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces 2019 Second.. |
| 6/27/2019 | 16:30 | GlobeNewswire Inc. | Canadian Natural Resources Limited Completes the Acquisition.. |
| 6/08/2019 | 17:12 | GlobeNewswire Inc. | Canadian Natural Resources Limited Provides an Update on.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.29 | 42.19 | 40.79 | 41.58 | 3,213,045 | 0.12 | 0.29% |
| 1 Month | 41.44 | 42.57 | 40.64 | 41.63 | 3,038,608 | -0.03 | -0.07% |
| 3 Months | 34.11 | 42.57 | 32.70 | 38.91 | 3,747,805 | 7.30 | 21.4% |
| 6 Months | 34.07 | 42.57 | 30.01 | 36.08 | 3,659,363 | 7.34 | 21.54% |
| 1 Year | 36.46 | 42.57 | 30.01 | 36.46 | 3,590,273 | 4.95 | 13.58% |
| 3 Years | 41.00 | 49.08 | 30.01 | 39.15 | 3,079,605 | 0.41 | 1.0% |
| 5 Years | 34.50 | 49.08 | 21.27 | 37.48 | 2,922,937 | 6.91 | 20.03% |
