PLUS1
32.15
1.44 (4.69%)
1.44 (4.69%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canadian Natural Resources Ltd | CNQ | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.44 | 4.69% | 32.15 | 16:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.17 | 31.17 | 32.30 | 32.15 | 30.71 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 32.10 | 32.18 | 0.08 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 19,006 | 17,724,295 | - | 9.80 - 42.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 42 | $ 32.15 | CAD |
Canadian Natural Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/12/2020 | 19:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Prices C$800 Million in 3.. |
| 11/05/2020 | 05:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces 2020 Third.. |
| 10/28/2020 | 03:30 | GlobeNewswire Inc. | Canadian Natural Resources Limited Provides an Update on the.. |
| 10/06/2020 | 11:40 | GlobeNewswire Inc. | Canadian Natural Resources Limited Completes the Acquisition.. |
| 10/06/2020 | 11:37 | GlobeNewswire Inc. | Canadian Natural Resources Limited Completes Acquisition of.. |
| 10/02/2020 | 18:57 | GlobeNewswire Inc. | Court of Queen’s Bench of Alberta Approves Painted Pony’s.. |
| 10/01/2020 | 19:01 | GlobeNewswire Inc. | Painted Pony Receives Securityholder Support for its.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.46 | 32.30 | 29.60 | 30.16 | 4,829,838 | 1.69 | 5.55% |
| 1 Month | 21.90 | 32.30 | 21.32 | 28.21 | 7,025,195 | 10.25 | 46.8% |
| 3 Months | 23.84 | 32.30 | 19.79 | 24.45 | 6,694,766 | 8.31 | 34.86% |
| 6 Months | 27.04 | 32.30 | 19.79 | 24.80 | 6,818,625 | 5.11 | 18.9% |
| 1 Year | 36.50 | 42.57 | 9.80 | 24.95 | 7,104,490 | -4.35 | -11.92% |
| 3 Years | 44.58 | 49.08 | 9.80 | 31.39 | 4,575,374 | -12.43 | -27.88% |
| 5 Years | 30.11 | 49.08 | 9.80 | 33.11 | 3,751,631 | 2.04 | 6.78% |
