PLUS1
27.19
0.14 (0.52%)
0.14 (0.52%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canadian Natural Resources Ltd | CNQ | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.52% | 27.19 | 26.71 | 27.86 | 27.79 | 27.05 | 16:16:49 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 27.19 | 27.28 | 0.09 | 0.33% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 21,231 | 21,684,265 | - | 9.80 - 42.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:26:50 | 100 | $ 27.19 | CAD |
Canadian Natural Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/13/2020 | 17:13 | Dow Jones News | Norwegian Fund Excludes Large Canadian Oil Producers --.. |
| 5/13/2020 | 14:13 | Dow Jones News | Norwegian Fund Excludes Large Canadian Oil Producers |
| 5/13/2020 | 02:55 | Dow Jones News | Norway Oil Fund Sells out of Anglo American and Glencore on.. |
| 5/11/2020 | 19:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Reports Voting Results at.. |
| 5/07/2020 | 05:05 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces Quarterly.. |
| 5/07/2020 | 05:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces 2020 First.. |
| 3/18/2020 | 17:06 | GlobeNewswire Inc. | Canadian Natural Resources Limited Provides a Corporate.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.42 | 27.86 | 24.55 | 25.70 | 9,616,517 | 1.77 | 6.96% |
| 1 Month | 22.15 | 27.86 | 21.22 | 24.55 | 7,381,847 | 5.04 | 22.75% |
| 3 Months | 21.54 | 27.86 | 9.80 | 18.98 | 10,034,029 | 5.65 | 26.23% |
| 6 Months | 36.50 | 42.57 | 9.80 | 25.34 | 7,232,957 | -9.31 | -25.51% |
| 1 Year | 36.85 | 42.57 | 9.80 | 28.26 | 5,231,724 | -9.66 | -26.21% |
| 3 Years | 38.83 | 49.08 | 9.80 | 34.48 | 3,778,125 | -11.64 | -29.98% |
| 5 Years | 38.46 | 49.08 | 9.80 | 34.72 | 3,350,299 | -11.27 | -29.3% |
