PLUS1
39.28
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canadian Natural Resources Ltd | CNQ | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 39.28 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.28 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 39.21 | 39.35 | 0.14 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 39.28 | CAD |
Canadian Natural Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/09/2020 | 05:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces 2021 Budget |
| 11/12/2020 | 19:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Prices C$800 Million in 3.. |
| 11/05/2020 | 05:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces Quarterly.. |
| 10/28/2020 | 03:30 | GlobeNewswire Inc. | Canadian Natural Resources Limited Provides an Update on the.. |
| 10/06/2020 | 11:40 | GlobeNewswire Inc. | Canadian Natural Resources Limited Completes the Acquisition.. |
| 10/06/2020 | 11:37 | GlobeNewswire Inc. | Canadian Natural Resources Limited Completes Acquisition of.. |
| 10/02/2020 | 18:57 | GlobeNewswire Inc. | Court of Queen’s Bench of Alberta Approves Painted Pony’s.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.35 | 40.41 | 35.12 | 37.73 | 7,462,451 | 3.93 | 11.12% |
| 1 Month | 32.53 | 40.41 | 32.12 | 35.80 | 5,816,967 | 6.75 | 20.75% |
| 3 Months | 32.29 | 40.41 | 28.67 | 33.04 | 5,560,450 | 6.99 | 21.65% |
| 6 Months | 25.17 | 40.41 | 19.79 | 28.58 | 6,614,173 | 14.11 | 56.06% |
| 1 Year | 22.00 | 40.41 | 9.80 | 24.74 | 7,539,615 | 17.28 | 78.55% |
| 3 Years | 39.39 | 49.08 | 9.80 | 31.23 | 4,868,550 | -0.11 | -0.28% |
| 5 Years | 34.07 | 49.08 | 9.80 | 33.48 | 3,845,620 | 5.21 | 15.29% |
