PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canadian Natural Resources Ltd | CNQ | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.51 | 1.54% | 33.58 | 33.74 | 33.26 | 33.34 | 33.07 | 16:30:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 33.55 | 33.65 | 0.10 | 0.3% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,307 | 1,597,251 | - | 30.01 - 42.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 2 | $ 33.58 | CAD |
Canadian Natural Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/01/2019 | 05:05 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces Quarterly.. |
| 8/01/2019 | 05:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces 2019 Second.. |
| 6/27/2019 | 16:30 | GlobeNewswire Inc. | Canadian Natural Resources Limited Completes the Acquisition.. |
| 6/08/2019 | 17:12 | GlobeNewswire Inc. | Canadian Natural Resources Limited Provides an Update on.. |
| 5/31/2019 | 19:51 | GlobeNewswire Inc. | Canadian Natural Resources Limited Provides an Update on the.. |
| 5/29/2019 | 05:52 | Dow Jones News | Devon Energy to Unload Canada Business in $2.8 Billion Deal |
| 5/29/2019 | 05:00 | GlobeNewswire Inc. | Canadian Natural Resources Limited Announces the Acquisition.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.84 | 34.63 | 32.26 | 33.1516 | 4M | -0.26 | -0.77% |
| 1 Month | 33.68 | 38 | 32.26 | 35.4641 | 5M | -0.1 | -0.30% |
| 3 Months | 34.06 | 38 | 30.01 | 33.5626 | 4M | -0.48 | -1.41% |
| 6 Months | 39.2 | 42.56 | 30.01 | 35.3134 | 4M | -5.62 | -14.34% |
| 1 Year | 38.83 | 42.56 | 30.01 | 35.6590 | 4M | -5.25 | -13.52% |
| 3 Years | 42.47 | 49.08 | 30.01 | 39.4719 | 3M | -8.89 | -20.93% |
| 5 Years | 37.39 | 49.08 | 21.27 | 37.3660 | 3M | -3.81 | -10.19% |
