ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sprott Physical Platinum and Palladium Trust

Sprott Physical Platinum and Palladium Trust (SPPP)

13.21
0.33
( 2.56% )
Updated: 15:36:12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.21
Bid
13.21
Ask
13.22
Volume
27,601
12.93 Day's Range 13.24
11.68 52 Week Range 15.11
Previous Close
12.88
Open
12.93
Last Trade
100
@
13.21
Last Trade Time
15:14:14
Average Volume (3m)
9,491
Financial Volume
-
VWAP
-

SPPP Latest News

Sprott Physical Platinum and Palladium Trust Updates Its “At-The-Market” Equity Program

TORONTO, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Platinum and Palladium Trust...

Sprott Physical Platinum and Palladium Trust Updates Its “At-the-Market” Equity Program

TORONTO, Aug. 16, 2022 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Platinum and Palladium Trust...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.816.5322580645212.413.2412.3465012.4745132CS
40.473.6891679748812.7413.2412.28470112.68870346CS
120.030.22761760242813.1813.9512.11949113.03762551CS
260.443.4455755677412.7714.5412.111022613.37533428CS
52-1.71-11.461126005414.9215.1111.68755013.31010075CS
156-6.76-33.850776164219.9727.3311.68489616.14085325CS
260-3.2-19.500304692316.4127.3311.68381517.39479707CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WRXWestern Resources Corp
$ 0.055
(22.22%)
239.76k
NUMINuminus Wellness Inc
$ 0.035
(16.67%)
114.25k
LAACLithium Americas Corp
$ 3.35
(15.12%)
676.8k
FSYForsys Metals Corp
$ 0.56
(14.29%)
45.72k
GFPGreenFirst Forest Products Inc
$ 0.45
(13.92%)
36.75k
AXISAxis Auto Finance Inc
$ 0.02
(-20.00%)
61k
ORVOrvana Minerals Corp
$ 0.255
(-17.74%)
82.29k
ASNDAscendant Resources Inc
$ 0.035
(-12.50%)
84k
BSXBelo Sun Mining Corp
$ 0.04
(-11.11%)
347.02k
ESMEuro Sun Mining Inc
$ 0.045
(-10.00%)
63.03k
CNQCanadian Natural Resources Ltd
$ 44.05
(0.55%)
7.43M
FCUFission Uranium Corp
$ 0.89
(4.71%)
4.7M
CVECenovus Energy Inc
$ 21.91
(-0.81%)
4.54M
LUNLundin Mining Corporation
$ 11.60
(0.96%)
3.55M
PPLPembina Pipeline Corporation
$ 54.59
(-1.18%)
3.26M

Discussion

View Full Feed
gail gail 19 seconds ago
Big buys is coming in now
EGIO
georgie18 georgie18 26 seconds ago
TPST...yes ...nice move today...🥳
TPST
Lime Time Lime Time 34 seconds ago
Bid came back on .0001
FBEC
BigBadWolf BigBadWolf 42 seconds ago
a $2.50 10k 5 digit trade what are the MM's so afraid of :-D
TMSH
Bull_Dolphin Bull_Dolphin 46 seconds ago
Wow, that's encouraging.
ducci1 ducci1 1 minute ago
Same Here ! Take care ! See Ya Thurs !!
SPY
Stock_Barber Stock_Barber 1 minute ago
Speaking of interference... you were just BUSTED in a lie and changed the subject!

True or false... Peter Woh was DBMM's IR?

You won't answer... because it proves you lied!

Everyone can see that... no reason to stomp your feet and pretend otherwise!
DBMM
JustJack JustJack 1 minute ago
Actually I believe it is reflected of the share price.

.0026 now and going lower.

Soon it will be at the low of .0019
AITX
Jackxkr Jackxkr 2 minutes ago
don't let the green fool you, NVCR green and CVM up really green. NWBO probably tic into the red.
CVM NVCR NWBO
1plus1 1plus1 2 minutes ago
ARE YOU BUYING OR WAITING FOR THE BUS GO BY ?
BIEI
Chartmaster Chartmaster 2 minutes ago
Present and accounted for! My AAPJ position just turned GREEN!!!!
AAPJ
janice shell janice shell 2 minutes ago
I also suspect the kid is disgusted how Trump has treated his mom and wants nothing to do with him anymore.

You're forgetting: Barron is a Trump. One who looks more like his father than the other boys, for what that's worth. And Trump has not really treated his mother badly. He's give
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
SPY $551daily calls this a.m @ .02,,,,,,,,,,,,,,,,,,,,,,,$2.53 hod 😂
Kudo's to anyone that was in..

This is where the old OTC money flow (including crypto) now resides folks.

imho
Ayock Ayock 2 minutes ago
al44 - you did not watch the debate

You have no credibility on the subject.
TommyBoyTrader9460 TommyBoyTrader9460 2 minutes ago
.0006 falling now..
AAPJ
GREGG THE GREEK GREGG THE GREEK 2 minutes ago
And on a day with no news or anything hitting.

.0224

MONI
MONI
justsayin justsayin 2 minutes ago
You made me laugh and forgot why now…lol
AAPJ
HGilS HGilS 2 minutes ago
Oompa Loompa, do-ba-dee-doo,
I've got a perfect puzzle for you.
Oompa Loompa, do-ba-dee-dee,
If you are wise you'll listen to me.
What do you get when you guzzle down sweets?
Eating as much as an elephant eats.
What are you at getting terribly fat?
Wh
ELTP
StayHumble StayHumble 2 minutes ago
FC:0H W0W,going to $20 S00N now!✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?m
DBMM
stock4fun stock4fun 3 minutes ago
The big guys sell off in large quantities every time. I'm still holding 2 million shares for fun.
HIRU
OTCWealth101 OTCWealth101 3 minutes ago
Is that why this POS never leaves trips ?????
NBRI
arizona1 arizona1 3 minutes ago
Aiden Clark's father tells you despicable MAGAts to STFU!!

[yt]DbV6B76LwR8[/yt]
G-ManSoFla G-ManSoFla 3 minutes ago
DOWN 38% on 6X average volume of 389 Million shares? If that's not taking a huge DUMP I don't know what is. This DILUTION is really getting tiring. Can't these guys do anything but dump shares? Looking like their pockets get filled and shareholders get screwed every time.
KGKG
capgain capgain 3 minutes ago
Let us pray.

Your Recent History

Delayed Upgrade Clock