We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ADF GROUP ANNOUNCES THE AWARD OF MAJOR NEW CONTRACTS IN CANADA AND IN THE UNITED STATES WITH A TOTAL VALUE OF 234 MILLION DOLLARS Canada NewsWire TERREBONNE, QC, Dec. 11, 2023 (All amounts are in...
ADF GROUP INC. ANNOUNCES THE RESULTS FOR THE THREE-MONTH AND NINE-MONTH PERIODS ENDED OCTOBER 31, 2023 Canada NewsWire TERREBONNE, QC, Dec. 7, 2023 HIGHLIGHTS(All amounts are in Canadian dollars...
ADF GROUP INC. Q3-2024 CONFERENCE CALL INVITATION Canada NewsWire TERREBONNE, QC, Dec. 1, 2023 Three-Month and Nine-Month Periods Ended October 31, 2023 TERREBONNE, QC, Dec. 1, 2023 /CNW/ - ADF...
ADF GROUP INC. ANNOUNCES RESULTS FOR THE THREE MONTHS AND SIX MONTHS ENDED JULY 31, 2023 Canada NewsWire TERREBONNE, QC, Sept. 7, 2023 HIGHLIGHTS(All amounts are in Canadian dollars unless...
ADF GROUP INC. Q2-2024 CONFERENCE CALL INVITATION Canada NewsWire TERREBONNE, QC, Sept. 1, 2023 Three-Month and Six-Month Period Ended July 31, 2023 TERREBONNE, QC, Sept. 1, 2023 /CNW/...
GROUPE ADF INC. ANNONCE LES RÉSULTATS DE L'ÉLECTION DES ADMINISTRATEURS Canada NewsWire TERREBONNE, QC, le 8 juin 2023 TERREBONNE, QC, le 8 juin 2023 /CNW/ - GROUPE ADF INC. (« ADF...
ADF GROUP INC. ANNOUNCES THE RESULTS FOR THE FIRST QUARTER ENDED APRIL 30, 2023 Canada NewsWire TERREBONNE, QC, June 7, 2023 HIGHLIGHTS OF THE QUARTERRevenues up 18% to $80.3 million compared to...
ADF GROUP INC. Q1-2024 CONFERENCE CALL INVITATION Canada NewsWire TERREBONNE, QC, June 2, 2023 Three-Month Period Ended April 30, 2023 TERREBONNE, QC, June 2, 2023 /CNW/ - ADF GROUP INC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 4.86618004866 | 8.22 | 8.71 | 7.93 | 85486 | 8.31029528 | CS |
4 | -1.37 | -13.7137137137 | 9.99 | 10.45 | 7.93 | 108149 | 9.25478613 | CS |
12 | 1.63 | 23.3190271817 | 6.99 | 10.45 | 6.78 | 102395 | 8.60683655 | CS |
26 | 3.89 | 82.2410147992 | 4.73 | 10.45 | 4.5 | 68967 | 7.79616377 | CS |
52 | 6.52 | 310.476190476 | 2.1 | 10.45 | 2.07 | 47524 | 6.74745338 | CS |
156 | 6.93 | 410.059171598 | 1.69 | 10.45 | 1.3 | 28917 | 4.49153022 | CS |
260 | 7.5 | 669.642857143 | 1.12 | 10.45 | 0.55 | 26192 | 3.48879252 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions