PLUS1
Best deals to access real time data! |
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Toronto Dominion Bank | TD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.04% | 74.20 | 74.54 | 73.97 | 74.30 | 74.17 | 16:10:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 74.18 | 74.22 | 0.04 | 0.05% | - | 3 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,955 | 3,647,218 | - | 71.22 - 77.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:37 | 38 | $ 74.20 | CAD |
Toronto Dominion Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2020 | 10:08 | PR Newswire (Canada) | Gestion de Placements TD Inc. récompensée à la remise des.. |
| 1/24/2020 | 10:05 | PR Newswire (Canada) | TD Asset Management Inc. wins at the Annual Fundata.. |
| 1/24/2020 | 08:42 | PR Newswire (Canada) | TD Bank Ranks First in Customer Satisfaction Among National.. |
| 1/21/2020 | 17:00 | PR Newswire (Canada) | TD Bank Group Comments on Expected Impact of TD Ameritrade.. |
| 1/20/2020 | 08:00 | PR Newswire (Canada) | TD Asset Management Inc. Announces TD ETF Distributions |
| 1/16/2020 | 18:02 | PR Newswire (Canada) | TD annonce les résultats de la conversion d'actions.. |
| 1/16/2020 | 18:01 | PR Newswire (Canada) | TD Announces Results of Conversion Privilege of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.50 | 74.54 | 73.37 | 74.08 | 2,548,692 | 0.70 | 0.95% |
| 1 Month | 73.55 | 74.54 | 72.64 | 73.41 | 4,015,522 | 0.65 | 0.88% |
| 3 Months | 75.35 | 77.72 | 72.43 | 74.44 | 3,393,152 | -1.15 | -1.53% |
| 6 Months | 77.27 | 77.91 | 71.22 | 74.43 | 3,471,776 | -3.07 | -3.97% |
| 1 Year | 72.12 | 77.96 | 71.22 | 74.83 | 3,403,699 | 2.08 | 2.88% |
| 3 Years | 67.23 | 80.05 | 61.50 | 72.00 | 3,443,318 | 6.97 | 10.37% |
| 5 Years | 52.72 | 80.05 | 47.75 | 66.00 | 3,264,451 | 21.48 | 40.74% |
