PLUS1
Period:
Draw Mode:
Low
40.82
High
53.58
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pembina Pipeline Corporation | PPL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.19% | 43.28 | 10:01:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.40 | 43.14 | 43.52 | 43.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 567 | 82,398 | - | 40.82 - 53.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:01:19 | 300 | $ 43.28 | CAD |
Pembina Pipeline Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 23.35B | 538.70M | 538.70M | $ 11.61B | $ 2.92B | 5.14 | 8.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 18.25M | $ - | 6.15% | 03/14/23 | 0.00 | - |
Pembina Pipeline News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.59 | 43.52 | 40.82 | 42.39 | 2,465,960 | 0.69 | 1.62% |
| 1 Month | 45.34 | 46.95 | 40.82 | 43.77 | 3,357,981 | -2.06 | -4.54% |
| 3 Months | 45.05 | 49.22 | 40.82 | 45.21 | 2,398,888 | -1.77 | -3.93% |
| 6 Months | 42.24 | 49.62 | 40.82 | 45.32 | 2,016,262 | 1.04 | 2.46% |
| 1 Year | 46.88 | 53.58 | 40.82 | 46.79 | 2,174,765 | -3.60 | -7.68% |
| 3 Years | 23.37 | 53.58 | 21.09 | 39.50 | 2,261,794 | 19.91 | 85.19% |
| 5 Years | 40.06 | 53.79 | 15.27 | 41.00 | 1,963,009 | 3.22 | 8.04% |
Pembina Pipeline Description
| Pembina Pipeline is a midstream company serving the Canadian and North American (primarily Bakken) markets with an integrated product portfolio. |