Canadian National Railway Compan Stock Price - CNR

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Canadian National Railway Compan CNR Toronto Common Stock CA1363751027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.39 0.32% 122.91 123.06 122.05 122.72 122.52 16:28:16
Bid Price Ask Price Spread Spread % News
122.91 123.00 0.09 0.07% - -
Stock Trades Traded Volume Average Volume 52 Week Range
6,505 888,159 1,116,366 96.46 - 127.96
Last Trade Time Type Quantity Stock Price Currency
15:59:52 34 $ 122.91 CAD

Canadian National Railway Compan Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 88.67B 721.4M 5.89 20.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.51M $ 2.15 1.75% 06/06/2019 - 76.30%

more financials information »

Canadian National Railway Compan News

Date Time Source News Article
6/19/201912:53Dow Jones NewsNorth American Rail Traffic Fell 3.9% in Week Ended June 15
6/15/201913:45GlobeNewswire Inc.Teamsters Rail Traffic Controllers Ratify New CN Agreement
6/13/201911:00GlobeNewswire Inc.CN 100 Celebrations Come to Halifax
6/12/201918:15GlobeNewswire Inc.CN donates $150,000 to the Milton District Hospital..
6/12/201913:30Dow Jones NewsNorth American Rail Traffic Fell 6.2% in Week Ended June 8
6/06/201908:00GlobeNewswire Inc.June 6, 2019 - CN Celebrates 100 Years
6/05/201913:07Dow Jones NewsNorth American Rail Traffic Fell 3.8% in Week Ended June 1

Latest TSX:CNR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.1123.68120.91122.2566688k1M898k0.810.66%
1 Month124.01125.01119.25121.6800300k2M1M-1.1-0.89%
3 Months118.1127.96118.02122.9117300k2M1M4.814.07%
6 Months102.35127.9696.46115.0637300k5M1M20.5620.09%
1 Year108.16127.9696.46113.3462197k5M1M14.7513.64%
3 Years75.62127.9672.78101.5012197k7M1M47.2962.54%
5 Years68.2127.9666.6291.2694197k7M1M54.7180.22%

Canadian National Railway Compan Description

Canadian National Railway Co together with its wholly-owned subsidiaries is engaged in the rail and related transportation business.
Your Recent History
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 23:09:49