Canadian National Railway Stock Price - CNR

117.64
-0.96 (-0.81%)
117.64
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canadian National Railway Company CNR Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.96 -0.81% 117.64 117.30 118.60 118.57 118.60 16:14:45
Bid Price Ask Price Spread Spread % News
117.53 117.70 0.17 0.14% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5,138 643,547 - 92.01 - 127.79
Last Trade Time Type Quantity Stock Price Currency
16:15:55 1,200 $ 117.64 CAD

Canadian National Railway News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.25120.24115.61118.381,041,8301.391.2%
1 Month112.49120.24108.78114.771,137,2915.154.58%
3 Months110.00120.2492.01108.131,739,0837.646.95%
6 Months121.00127.7992.01113.631,506,096-3.36-2.78%
1 Year119.80127.7992.01116.541,297,770-2.16-1.8%
3 Years104.67127.9690.84110.061,240,22712.9712.39%
5 Years73.81127.9666.6298.521,270,13743.8359.38%
Your Recent History
TSX
CNR
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 04:08:16