Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
143.13
High
175.39
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Company | CNR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.77 | 1.76% | 160.23 | 16:27:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 157.25 | 156.60 | 160.42 | 160.23 | 157.46 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8,483 | 1,356,562 | - | 143.13 - 175.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:15 | 1,400 | $ 160.23 | CAD |
Canadian National Railway Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 103.77B | 647.70M | - | 17.11B | 5.12B | 7.90 | 20.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Canadian National Railway News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.96 | 160.42 | 152.00 | 155.39 | 1,569,427 | 3.27 | 2.08% |
| 1 Month | 149.96 | 160.42 | 149.62 | 154.97 | 1,003,624 | 10.27 | 6.85% |
| 3 Months | 147.09 | 160.42 | 143.13 | 150.71 | 1,163,476 | 13.14 | 8.93% |
| 6 Months | 153.70 | 161.34 | 143.13 | 153.16 | 1,201,567 | 6.53 | 4.25% |
| 1 Year | 172.99 | 175.39 | 143.13 | 157.02 | 1,211,721 | -12.76 | -7.38% |
| 3 Years | 137.68 | 175.39 | 125.00 | 150.70 | 1,266,458 | 22.55 | 16.38% |
| 5 Years | 115.48 | 175.39 | 92.01 | 138.55 | 1,270,322 | 44.75 | 38.75% |
Canadian National Railway Description
| Canadian National's railway spans Canada from coast to coast and extends through Chicago to the Gulf of Mexico. In 2019, CN delivered almost 6 million carloads over its 19,600 miles of track. |
