Canadian National Railway Stock Price

-2.13 (-1.51%)
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canadian National Railway Company CNR Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.13 -1.51% 138.68 16:14:44
Close Price Low Price High Price Open Price Previous Close
138.68 138.68 141.65 141.58 140.81
Bid Price Ask Price Spread News
138.58 138.75 0.17 - -
Stock Trades Traded Volume Average Volume 52 Week Range
9,615 4,046,634 - 92.01 - 143.50
Last Trade Time Type Quantity Stock Price Currency
16:15:43 27 $ 138.68 CAD

Canadian National Railway News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.18143.50137.18140.521,166,3101.501.09%
1 Month138.13143.50133.94138.451,543,6520.550.4%
3 Months118.64143.50117.60133.511,273,30920.0416.89%
6 Months97.31143.5095.10121.201,397,22841.3742.51%
1 Year121.10143.5092.01119.281,388,33717.5814.52%
3 Years99.59143.5090.84112.851,246,99939.0939.25%
5 Years75.56143.5066.62102.191,258,52563.1283.54%
Your Recent History
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 05:26:03