We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CNR Canadian National Railway Company

2.77 (1.76%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:


52 Week Range


Company Name Stock Ticker Symbol Market Type
Canadian National Railway Company CNR Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
2.77 1.76% 160.23 16:27:58
Open Price Low Price High Price Close Price Prev Close
157.25 156.60 160.42 160.23 157.46
Trades Volume Avg Volume 52 Week Range
8,483 1,356,562 - 143.13 - 175.39
Last Trade Time Type Quantity Stock Price Currency
16:15:15 1,400 $ 160.23 CAD

Canadian National Railway Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
103.77B 647.70M - 17.11B 5.12B 7.90 20.28
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Canadian National Railway News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CNR Message Board. Create One! See More Posts on CNR Message Board See More Message Board Posts

Historical CNR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week156.96160.42152.00155.391,569,4273.272.08%
1 Month149.96160.42149.62154.971,003,62410.276.85%
3 Months147.09160.42143.13150.711,163,47613.148.93%
6 Months153.70161.34143.13153.161,201,5676.534.25%
1 Year172.99175.39143.13157.021,211,721-12.76-7.38%
3 Years137.68175.39125.00150.701,266,45822.5516.38%
5 Years115.48175.3992.01138.551,270,32244.7538.75%

Canadian National Railway Description

Canadian National's railway spans Canada from coast to coast and extends through Chicago to the Gulf of Mexico. In 2019, CN delivered almost 6 million carloads over its 19,600 miles of track.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |