Canadian National Railway Stock Price - CNR

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canadian National Railway Company CNR Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.08 0.95% 114.78 115.95 113.99 114.47 113.70 16:59:03
Bid Price Ask Price Spread Spread % News
114.47 114.99 0.52 0.45% - -
Stock Trades Traded Volume Average Volume 52 Week Range
9,358 1,087,688 - 96.46 - 127.96
Last Trade Time Type Quantity Stock Price Currency
16:00:00 57 $ 114.78 CAD

Canadian National Railway News

Date Time Source News Article
10/09/201913:27Dow Jones NewsNorth American Rail Traffic Fell 6.3% in Week Ended Oct. 5
10/04/201917:00GlobeNewswire Inc.Les camionneurs de CNTL affiliés à Unifor ratifient une..
10/02/201915:45GlobeNewswire Inc.Unifor Affiliated CNTL Drivers Ratify New Collective..
10/02/201913:10Dow Jones NewsNorth American Rail Traffic Fell 5.9% in Week Ended Sept. 28
10/02/201909:00GlobeNewswire Inc.CN to report third-quarter 2019 financial and operating..
10/01/201909:30GlobeNewswire Inc.CN Publishes 2019-2020 Winter Plan
9/25/201912:50Dow Jones NewsNorth American Rail Traffic Fell 5.5% in Week Ended Sept. 21

Latest TSX:CNR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNR Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week113.76115.95111.56112.83511M1.020.90%
1 Month122.28123.82111.56116.98191M-7.5-6.13%
3 Months121.31127111.56120.13751M-6.53-5.38%
6 Months120.9127.96111.56121.68671M-6.12-5.06%
1 Year110.89127.9696.46115.43841M3.893.51%
3 Years88.22127.9682.85105.35551M26.5630.11%
5 Years70.55127.9666.6293.78381M44.2362.69%
Your Recent History
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 10:20:17