PLUS1
27.74
0.25 (0.91%)
0.25 (0.91%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hydro One Limited | H | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.91% | 27.74 | 27.51 | 27.80 | 27.51 | 27.49 | 16:12:28 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 27.69 | 27.85 | 0.16 | 0.57% | - | 1 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,545 | 412,159 | - | 20.25 - 29.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 53 | $ 27.74 | CAD |
Hydro One News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/07/2020 | 10:17 | PR Newswire (Canada) | Hydro One stands with customers and extends its ban on.. |
| 8/01/2020 | 10:23 | PR Newswire (Canada) | Hydro One completes acquisition of business assets of.. |
| 7/28/2020 | 17:05 | PR Newswire (US) | Hydro One appoints Stacey Mowbray to its Board of Directors |
| 7/21/2020 | 18:21 | PR Newswire (Canada) | Hydro One and the Power Workers' Union reach tentative.. |
| 7/16/2020 | 19:27 | PR Newswire (Canada) | Hydro One receives Ontario Divisional Court decision.. |
| 7/09/2020 | 17:01 | PR Newswire (US) | Hydro One Second Quarter 2020 Results Release August 11,.. |
| 6/19/2020 | 16:00 | PR Newswire (Canada) | Hydro One standing with Indigenous customers, businesses and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical H Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.45 | 28.87 | 27.36 | 28.09 | 775,262 | -0.71 | -2.5% |
| 1 Month | 26.10 | 28.87 | 25.84 | 27.67 | 643,114 | 1.64 | 6.28% |
| 3 Months | 25.46 | 28.87 | 24.64 | 26.22 | 933,367 | 2.28 | 8.96% |
| 6 Months | 27.65 | 29.53 | 20.25 | 26.04 | 1,291,771 | 0.09 | 0.33% |
| 1 Year | 23.58 | 29.53 | 20.25 | 25.65 | 989,626 | 4.16 | 17.64% |
| 3 Years | 22.55 | 29.53 | 18.57 | 22.90 | 802,028 | 5.19 | 23.02% |
| 5 Years | 21.50 | 29.53 | 18.57 | 23.12 | 753,803 | 6.24 | 29.02% |
