Barrick Gold Stock Price

1.05 (3.52%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barrick Gold Corporation ABX Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
1.05 3.52% 30.86 16:31:17
Open Price Low Price High Price Close Price Previous Close
30.92 30.41 31.11 30.86 29.81
Bid Price Ask Price Spread News
30.86 30.88 0.02 - -
Stock Trades Traded Volume Average Volume 52 Week Range
17,627 5,407,273 - 17.52 - 41.09
Last Trade Time Type Quantity Stock Price Currency
16:16:02 6,000 $ 30.86 CAD

Barrick Gold News

Date Time Source News Article
11/30/202013:50GlobeNewswire Inc.Loncor Reports Multiple Gold Intercepts in First Hole at its..
11/26/202010:00GlobeNewswire Inc.Barrick listed again in Dow Jones Sustainability Index
11/23/202008:30GlobeNewswire Inc.Loncor Provides Exploration Update on Barrick Joint Venture
11/11/202008:34GlobeNewswire Inc.Loncor and Barrick Further Strengthen Joint Venture..
11/10/202008:00GlobeNewswire Inc.Barrick Gold Corporation: Morila Sale Concluded
11/05/202006:00GlobeNewswire Inc.Another Strong Quarter Positions Barrick to Deliver on..
11/05/202005:59GlobeNewswire Inc.Barrick Declares Increased Dividend
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.4331.1128.8429.715,974,7121.434.86%
1 Month35.8738.7628.8433.065,380,668-5.01-13.97%
3 Months37.5240.5428.8435.434,660,617-6.66-17.75%
6 Months33.1341.0928.8435.904,875,099-2.27-6.85%
1 Year22.2141.0917.5232.154,919,2438.6538.95%
3 Years17.6041.0912.5423.864,159,46413.2675.34%
5 Years9.8741.099.55522.814,080,77020.99212.66%
Your Recent History
Barrick Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 10:44:42