Canadian Tire Stock Quote CTC.A - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

136.03

Bid

136.03

Ask

136.03

Volume

0.00 Day's Range 0.00

126.25 52 Week Range 189.80

Market Cap

8.032B

Previous Close

136.03

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

266,240

Shares Outstanding

59,044,000

Dividend Yield

PE Ratio

37.65

Earnings Per Share (EPS)

3.61

Revenue

15.31B

Net Profit

213.3M

Sector

Personal Credit Institutions

Industry

Tires And Inner Tubes

Website

corp.canadiantire.ca

Headquarters

Toronto, Ontario, Can

Founded

2005

Canadian Tire Corp is listed in the Personal Credit Institutions sector of the Toronto Stock Exchange with ticker CTC.A. The last closing price for Canadian Tire was $136.03. Over the last year, Canadian Tire shares have traded in a share price range of $ 126.25 to $ 189.80.

Canadian Tire currently has 59,044,000 shares outstanding. The market capitalization of Canadian Tire is $8.03 billion. Canadian Tire has a price to earnings ratio (PE ratio) of 37.65.

Canadian Tire Corporation and Petro-Canada™ Fuel New Adventures with Loyalty Partnership Launch

Canadian Tire Corporation and Petro-Canada™ Fuel New Adventures with Loyalty Partnership Launch Canada NewsWire CALGARY, AB and TORONTO, ON, March 26, 2024 Earn more rewards to redeem more...

La Société Canadian Tire annonce ses résultats pour le quatrième trimestre et l'exercice complet de 2023

La Société Canadian Tire annonce ses résultats pour le quatrième trimestre et l'exercice complet de 2023 Canada NewsWire TORONTO, le 15 févr. 2024 TORONTO, le 15...

CANADIAN TIRE MAKES GIFTING EASIER THAN EVER WITH THE LAUNCH OF CANADA'S CHRISTMAS LISTS

CANADIAN TIRE MAKES GIFTING EASIER THAN EVER WITH THE LAUNCH OF CANADA'S CHRISTMAS LISTS Canada NewsWire TORONTO, Nov. 13, 2023 Introducing a new online gift registry with MyRegistry...

La Société Canadian Tire annonce ses résultats pour le troisième trimestre de 2023, une hausse du dividende annuel pour une 14e année consécutive et le renouvellement de son programme de rachat d'actions

La Société Canadian Tire annonce ses résultats pour le troisième trimestre de 2023, une hausse du dividende annuel pour une 14e année consécutive et le...

La Société Canadian Tire procède au rachat stratégique de la part de la Banque Scotia dans ses services financiers afin d'accélérer la croissance de son programme Récompenses Triangle

La Société Canadian Tire procède au rachat stratégique de la part de la Banque Scotia dans ses services financiers afin d'accélérer la croissance de son...

Canadian Tire Corporation to accelerate the growth of Triangle Rewards with strategic repurchase of Financial Services business stake from Scotiabank

Canadian Tire Corporation to accelerate the growth of Triangle Rewards with strategic repurchase of Financial Services business stake from Scotiabank Canada NewsWire TORONTO, Oct. 31, 2023...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.81	5.27008203065	129.22	138.71	128.83	301781	133.89429557	CS
4	2.04	1.52250167923	133.99	138.71	126.25	246397	132.10817605	CS
12	-7.01	-4.90072706935	143.04	146.95	126.25	266240	136.01807843	CS
26	-1.84	-1.33459055632	137.87	150.16	126.25	241242	139.19243719	CS
52	-47.28	-25.7923735748	183.31	189.8	126.25	216446	150.263499	CS
156	-65.31	-32.4376676269	201.34	213.85	126.25	222818	165.638395	CS
260	-13.72	-9.16193656093	149.75	213.85	67.39	260117	149.70388801	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRFHBarfresh Food Group Inc	$ 2.82 (173.79%)	396.54k
ILAGIntelligent Living Application Group Inc	$ 0.87 (61.11%)	6.82M
AIREreAlpha Tech Corporation	$ 1.64 (41.38%)	5.13M
MRINMarin Software Incorporated	$ 2.95 (25.00%)	30
VCNXVaccinex Inc	$ 6.20 (23.88%)	386
HUBCWHub Cyber Security Ltd	$ 0.0164 (-31.35%)	4
FBLGraniteShares ETF Trust GraniteShares	$ 19.19 (-28.32%)	150.55k
BPTSBiophytis SA	$ 7.30 (-24.77%)	3.02k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3481 (-18.15%)	1.8M
ADTXAditxt Inc	$ 2.02 (-14.77%)	2
ILAGIntelligent Living Application Group Inc	$ 0.87 (61.11%)	6.82M
AIREreAlpha Tech Corporation	$ 1.64 (41.38%)	5.13M
SBFMSunshine Biopharma Inc	$ 0.991 (6.56%)	4.37M
SQQQProShares UltraPro Short QQQ	$ 12.15 (2.88%)	2.24M
NUWENewellis Inc	$ 0.2988 (18.52%)	2.12M