PLUS1
22.21
0.08 (0.36%)
0.08 (0.36%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Manulife Financial Corporation | MFC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 0.36% | 22.21 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.47 | 22.23 | 22.73 | 22.21 | 22.13 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 22.20 | 22.29 | 0.09 | - | 2 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 12,438 | 5,816,029 | - | 12.58 - 27.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 3 | $ 22.21 | CAD |
Manulife Financial News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/01/2020 | 08:00 | PR Newswire (Canada) | Aidez les gens à vivre mieux : Manuvie offre le pouvoir de.. |
| 11/27/2020 | 08:30 | PR Newswire (Canada) | Gestion de placements Manuvie annonce les distributions.. |
| 11/27/2020 | 08:00 | PR Newswire (Canada) | Manulife Investment Management Announces Estimated Cash.. |
| 11/25/2020 | 09:30 | PR Newswire (US) | Hancock Natural Resource Group completes acquisition of.. |
| 11/25/2020 | 07:30 | PR Newswire (Canada) | Manulife Investment Management Launches Five Smart.. |
| 11/25/2020 | 07:00 | PR Newswire (Canada) | L'endettement, le logement et la santé mentale sont des.. |
| 11/20/2020 | 08:00 | PR Newswire (Canada) | Manulife Investment Management Announces Acquisition of 10.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MFC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.05 | 22.85 | 21.88 | 22.33 | 6,852,521 | 0.16 | 0.73% |
| 1 Month | 18.24 | 22.85 | 17.98 | 21.08 | 10,573,961 | 3.97 | 21.77% |
| 3 Months | 19.05 | 22.85 | 17.58 | 20.03 | 6,828,003 | 3.16 | 16.59% |
| 6 Months | 17.09 | 22.85 | 16.95 | 19.55 | 6,750,934 | 5.12 | 29.96% |
| 1 Year | 26.18 | 27.78 | 12.58 | 19.98 | 7,353,601 | -3.97 | -15.16% |
| 3 Years | 27.05 | 27.78 | 12.58 | 21.79 | 5,340,706 | -4.84 | -17.89% |
| 5 Years | 21.98 | 27.78 | 12.58 | 21.72 | 4,876,571 | 0.23 | 1.05% |
