PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Manulife Financial Corporation | MFC | Toronto | Common Stock | CA56501R1064 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.97% | 23.93 | 23.94 | 23.68 | 23.90 | 23.70 | 16:12:52 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 23.88 | 23.96 | 0.08 | 0.33% | - | 2 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,751 | 2,428,660 | - | 18.33 - 25.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:52 | 87 | $ 23.93 | CAD |
Manulife Financial Corporation News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/20/2019 | 07:30 | PR Newswire (Canada) | Manulife Investment Management Announces Cash Distributions.. |
| 6/19/2019 | 12:32 | PR Newswire (Canada) | Manulife Investment Management Closed-End Funds Announce.. |
| 6/18/2019 | 09:00 | PR Newswire (US) | New Study Finds Only 23% of American Consumers Believe They.. |
| 6/12/2019 | 10:00 | PR Newswire (Canada) | Manulife President and CEO Roy Gori to Speak at True North.. |
| 6/10/2019 | 07:00 | PR Newswire (Canada) | ALL-IN! Manulife Bank shows banking can be done differently |
| 6/05/2019 | 08:40 | PR Newswire (Canada) | Manulife Financial Corporation announces results of.. |
| 6/03/2019 | 16:23 | PR Newswire (US) | John Hancock Closed-End Funds Declare Quarterly.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MFC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 23.19 | 24.14 | 22.88 | 23.4203 | 5M | 6M | 6M | 0.74 | 3.19% |
| 1 Month | 23.32 | 24.14 | 22.52 | 23.3159 | 2M | 11M | 4M | 0.61 | 2.62% |
| 3 Months | 22.66 | 25.18 | 22.47 | 23.7954 | 2M | 11M | 5M | 1.27 | 5.60% |
| 6 Months | 19.63 | 25.18 | 18.33 | 22.4381 | 2M | 19M | 5M | 4.3 | 21.91% |
| 1 Year | 24.98 | 25.2 | 18.33 | 22.3280 | 1M | 19M | 5M | -1.05 | -4.20% |
| 3 Years | 18.3 | 27.77 | 16.43 | 22.9182 | 467k | 19M | 4M | 5.63 | 30.77% |
| 5 Years | 21.13 | 27.77 | 15.32 | 22.1603 | 467k | 20M | 4M | 2.8 | 13.25% |
