Exchange Income Stock Quote EIF - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

46.79

Bid

46.70

Ask

46.99

Volume

40,338

46.41 Day's Range 46.90

42.05 52 Week Range 55.38

Market Cap

2.188B

Previous Close

46.90

Open

46.72

Last Trade

46.79

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

77,450

Shares Outstanding

46,663,000

Dividend Yield

PE Ratio

17.89

Earnings Per Share (EPS)

2.62

Revenue

2.5B

Net Profit

122.31M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.exchangeincomecorp.ca

Headquarters

Winnipeg, Manitoba, Can

Founded

1970

Exchange Income Corporation is listed in the Offices-holdng Companies sector of the Toronto Stock Exchange with ticker EIF. The last closing price for Exchange Income was $46.90. Over the last year, Exchange Income shares have traded in a share price range of $ 42.05 to $ 55.38.

Exchange Income currently has 46,663,000 shares outstanding. The market capitalization of Exchange Income is $2.19 billion. Exchange Income has a price to earnings ratio (PE ratio) of 17.89.

Exchange Income Corporation Announces January 2024 Dividend

Exchange Income Corporation (TSX: EIF) (the “Corporation”), a diversified, acquisition-oriented company focused on opportunities in aerospace, aviation and manufacturing sectors, announced today...

Exchange Income Corporation Announces Increase to Previously Announced Bought Deal Offering of Common Shares to $150 Million

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. WINNIPEG, Manitoba, June 07, 2023 (GLOBE NEWSWIRE) -- Exchange Income Corporation (TSX:EIF) (“EIC” or...

Exchange Income Corporation Announces $100 Million Bought Deal Offering of Common Shares

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. WINNIPEG, Manitoba, June 06, 2023 (GLOBE NEWSWIRE) -- Exchange Income Corporation (TSX:EIF) (“EIC” or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	0.34312674244	46.63	47.5	45.47	59522	46.35321534	CS
4	-2.85	-5.74133763094	49.64	49.9	45.17	59303	47.49783901	CS
12	-0.2	-0.425622472867	46.99	49.9	45.17	77450	47.81054158	CS
26	3.78	8.78865380144	43.01	49.9	42.05	82402	46.46504485	CS
52	-5.89	-11.1807137434	52.68	55.38	42.05	86004	48.31602508	CS
156	7.73	19.7900665643	39.06	55.74	37.66	90122	46.0824338	CS
260	12.29	35.6231884058	34.5	55.74	12.57	111448	39.18126481	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.30 (52.94%)	252.1k
PEGYPineapple Energy Inc	$ 0.0739 (42.39%)	52.44M
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 44.60 (23.82%)	211.36k
ELWSEarlyworks Co Ltd	$ 0.91 (23.75%)	2.29M
COOTAustralian Oilseeds Holdings Ltd	$ 1.70 (21.10%)	50.06k
LGHLWLion Group Holding Ltd	$ 0.006 (-22.08%)	3.09k
VINCVincerx Inc	$ 0.726 (-19.04%)	365.87k
WORXSCWorx Corporation	$ 2.24 (-18.84%)	363.78k
ACONAclarion Inc	$ 0.3302 (-15.92%)	1.7M
ISUNiSun Inc	$ 0.1467 (-14.81%)	5.11M
PEGYPineapple Energy Inc	$ 0.0739 (42.39%)	52.44M
GOOGLAlphabet Inc	$ 174.66 (11.96%)	11.66M
SQQQProShares UltraPro Short QQQ	$ 11.59 (-3.42%)	9.5M
INTCIntel Corporation	$ 32.34 (-7.89%)	8.05M
GOOGAlphabet Inc	$ 176.70 (11.87%)	6.01M