Today's NASDAQ Regular Market Movers | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

This session is active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

2403 (59%)

Losers

1591 (39%)

Unchanged

20 (0%)

NASDAQ Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
CAUD	Collective Audience Inc		0.6976	0.3076	78.87%	150,431,103	241,796
DCPH	Deciphera...		25.195	10.55	71.98%	44,893,547	72,824
HWH	HWH International Inc		2.8299	1.01	55.49%	30,055,287	110,676
MULN	Mullen Automotive Inc		4.6299	1.47	46.52%	52,111,134	216,835
CSLR	Complete Solaria Inc		0.5401	0.1592	41.80%	16,095,987	23,045
SINT	SiNtx Technologies Inc		0.05455	0.01415	35.02%	158,160,404	73,648
FEBO	Fenbo Holdings Ltd		14.5418	3.56	32.44%	183,084	1,518
VAXX	Vaxxinity Inc		0.1538	0.0372	31.90%	1,341,987	2,398
SEPA	SEP Acquisition...		13.00	3.00	30.00%	15,684	283
LICN	Lichen China Limited		1.78	0.41	29.93%	2,287,398	6,936

NASDAQ Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
CLVR	Clever Leaves Holdings...		1.64	-2.47	-60.10%	706,448	7,464
ADXN	Addex Therapeutics Ltd		7.85	-8.25	-51.24%	146,414	1,896
MFI	mF International Ltd		1.625	-0.705	-30.26%	2,870,593	11,423
TSDD	GraniteShares ETF...		17.71	-7.19	-28.88%	1,393,811	9,650
TSLZ	T Rex 2X Inverse Tesla...		27.9999	-11.27	-28.70%	7,186,302	64,787
JAN	JanOne Inc		3.6554	-1.44	-28.33%	395,359	2,030
MBIO	Mustang Bio Inc		0.2381	-0.078	-24.68%	414,066	916
FTEL	Fitell Corporation		6.15	-1.85	-23.13%	591,426	3,039
NCI	Neo Concept...		1.4464	-0.4336	-23.06%	945,923	4,115
TCJH	Top KingWin Ltd		0.688	-0.205	-22.96%	505,488	719

NASDAQ Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TSLA	Tesla Inc		192.57	24.28	14.43%	209,218,042	2,364,210
SINT	SiNtx Technologies Inc		0.0545	0.0141	34.90%	158,367,998	73,674
CAUD	Collective Audience Inc		0.7001	0.3101	79.51%	150,459,640	241,847
SOFI	SoFi Technologies Inc		7.0645	-0.8055	-10.24%	130,353,491	307,304
NKLA	Nikola Corporation		0.6521	0.0087	1.35%	78,748,278	68,429
TSLL	Direxion Daily TSLA...		9.23	2.08	29.09%	77,088,721	230,515
SQQQ	ProShares UltraPro...		11.37	-0.06	-0.52%	73,449,434	82,917
FFIE	Faraday Future...		0.0406	-0.0064	-13.62%	69,526,029	37,391
JAGX	Jaguar Health Inc		0.1969	0.0169	9.39%	64,901,324	41,721
IBRX	ImmunityBio Inc		9.0601	1.71	23.27%	59,976,953	290,226

NASDAQ Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TSLA	Tesla Inc		192.86	24.57	14.60%	209,487,229	2,366,288
AAPL	Apple Inc		174.49	5.19	3.07%	47,157,082	695,283
NVDA	NVIDIA Corporation		873.46	-3.89	-0.44%	31,145,903	663,003
AMZN	Amazon.com Inc		180.25	0.63	0.35%	39,344,836	486,498
GOOGL	Alphabet Inc		166.27	-5.68	-3.30%	30,091,337	422,136
AMD	Advanced Micro Devices...		159.9292	2.53	1.61%	34,977,552	365,942
MSFT	Microsoft Corporation		400.75	-5.57	-1.37%	12,503,172	352,896
GOOG	Alphabet Inc		168.07	-5.62	-3.24%	26,852,092	352,539
META	Meta Platforms Inc		430.65	-12.64	-2.85%	15,897,834	349,878
SOFI	SoFi Technologies Inc		7.065	-0.805	-10.23%	130,391,149	307,460

NASDAQ Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
SMCI	Super Micro Computer...		892.685	35.25	4.11%	4,692,628	144,260
MELI	MercadoLibre Inc		1,438.925	32.93	2.34%	215,399	14,859
TSLA	Tesla Inc		192.8219	24.53	14.58%	209,830,254	2,369,278
ATRI	ATRION Corporation		411.89	16.88	4.27%	23,657	3,466
DCPH	Deciphera...		25.20	10.55	72.01%	44,947,138	73,081
MPWR	Monolithic Power...		686.577	9.35	1.38%	187,856	11,783
KLAC	KLA Corporation		715.475	9.22	1.30%	369,270	21,655
COKE	Coca Cola Consolidated...		831.655	9.22	1.12%	18,909	2,526
REGN	Regeneron...		892.06	8.86	1.00%	205,307	10,515
PI	Impinj Inc		159.28	8.37	5.55%	466,578	11,606

NASDAQ Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
FCNCA	First Citizens...		1,710.31	-44.19	-2.52%	72,215	5,973
COIN	Coinbase Global Inc		220.597	-15.72	-6.65%	6,698,330	120,689
SAIA	Saia Inc		413.65	-15.16	-3.54%	816,831	21,780
ROP	Roper Technologies Inc		513.375	-13.41	-2.54%	405,756	18,334
META	Meta Platforms Inc		430.695	-12.60	-2.84%	15,944,117	351,095
BKNG	Booking Holdings Inc		3,508.69	-12.39	-0.35%	77,006	9,096
MDB	MongoDB Inc		372.215	-11.59	-3.02%	677,238	24,689
TSLZ	T Rex 2X Inverse Tesla...		27.7515	-11.52	-29.33%	7,201,106	64,868
ORLY	O Reilly Automotive Inc		1,034.085	-9.85	-0.94%	177,876	12,471
ASML	ASML Holding NV		909.30	-9.67	-1.05%	451,956	24,580

NASDAQ Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
MSFT	Microsoft Corporation		400.946	-5.37	-1.32%	12,535,967	353,758
GOOGL	Alphabet Inc		166.22	-5.73	-3.33%	30,204,390	423,295
GOOG	Alphabet Inc		168.025	-5.67	-3.26%	26,935,256	353,641
SMCI	Super Micro Computer...		892.585	35.15	4.10%	4,697,347	144,437
AMD	Advanced Micro Devices...		160.18	2.78	1.77%	35,093,574	367,271
META	Meta Platforms Inc		430.7096	-12.58	-2.84%	15,944,220	351,098
NVDA	NVIDIA Corporation		874.61	-2.74	-0.31%	31,209,199	664,263
QQQ	Invesco QQQ Trust...		432.22	1.22	0.28%	21,114,172	245,479
AAPL	Apple Inc		174.611	5.31	3.14%	47,392,175	697,914
AMZN	Amazon.com Inc		180.3609	0.7409	0.41%	39,491,328	488,730

Ronn Motor (PK)

Canopus Biopharma (PK)

International Star (PK)

Net Savings Link (PK)

Cann American (CE)

Atacama Resources (PK)

Tonner One World (PK)

Asia Broadband (PK)

NioCorp Developments

Good Vibrations Shoes (PK)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions