Coca Cola Consolidated Stock Price

14.20 (5.51%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Coca Cola Consolidated Inc COKE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
14.20 5.51% 271.74 20:00:00
Open Price Low Price High Price Close Price Prev Close
259.97 255.84 272.24 271.74 257.54
Bid Price Ask Price Spread News
258.44 305.00 46.56 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,122 41,002 $ 266.27 $ 10,917,764 26,375 188.08 - 289.0937
Last Trade Time Type Quantity Stock Price Currency
17:17:44 5 $ 271.74 USD

Coca Cola Consolidated Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.55B 9.37M 4.66M $ 4.83B $ 146.73M 1.21 25.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.00 0.37% - -

more financials information »

Coca Cola Consolidated News

Date Time Source News Article
2/26/202116:48Edgar (US Regulatory)Annual Report (10-k)
2/26/202116:18Seeking AlphaCoca-Cola Consolidated EPS beats by $3.67
2/26/202116:10GlobeNewswire Inc.Coca-Cola Consolidated Reports Fourth Quarter and Fiscal..
2/12/202116:10GlobeNewswire Inc.Coca-Cola Consolidated, Inc. To Release Fourth Quarter 2020..
2/10/202110:49Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/08/202116:38Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/08/202116:10GlobeNewswire Inc.Coca-Cola Consolidated, Inc. Announces First Quarter..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COKE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week265.02272.24252.14256.2829,7726.722.54%
1 Month271.64289.0937252.14266.8526,0550.100.04%
3 Months261.03289.0937252.14266.9825,87710.714.1%
6 Months273.65289.0937223.50257.9325,717-1.91-0.7%
1 Year211.75289.0937188.08240.0637,46259.9928.33%
3 Years189.16413.3872125.08240.1146,81882.5843.66%
5 Years176.86413.3872119.80210.2951,02494.8853.65%

Coca Cola Consolidated Description

Coca-Cola Consolidated Inc sells nonalcoholic beverage products in the United States. The company purchases concentrates and syrups from other beverage manufacturers under a license, then produces, packages, markets, and distributes the beverages to retailers. The company's primary licensor is Coca-Cola Co., which generally allows it to exclusively market, produce, and distribute Coca-Cola products in specified parts of the U.S.: North Carolina, South Carolina, West Virginia, and parts of Alabama, Georgia, Tennessee, Virginia, Indiana, and Kentucky. The company manages its business in two operating segments. Nonalcoholic Beverages segment which represents the majority of the company's revenues and All Other segments.
Your Recent History
Coca Cola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 03:34:57