Coca Cola Consolidated Stock Price

2.63 (1.16%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Coca Cola Consolidated Inc COKE NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.86 1.28% 225.86 223.05 228.821 224.61 223.00 20:00:00
Bid Price Ask Price Spread Spread % News
200.00 242.63 42.63 17.57% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,334 41,331 $ 227.07 $ 9,385,167 36,742 188.08 - 382.5127
Last Trade Time Type Quantity Stock Price Currency
19:12:15 10 $ 228.49 USD

Coca Cola Consolidated Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.12B 9.37M 4.66M $ 4.83B $ 30.41M 1.21 65.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.00 0.44% - -

more financials information »

Coca Cola Consolidated News

Date Time Source News Article
7/10/202016:10GlobeNewswire Inc.Coca-Cola Consolidated, Inc. Announces Third Quarter..
7/07/202016:20Edgar (US Regulatory)Current Report Filing (8-k)
7/02/202017:41Edgar (US Regulatory)Current Report Filing (8-k)
6/01/202008:00GlobeNewswire Inc.Coca-Cola Bottlers Dedicate Production Capability to Support..
5/18/202017:09Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/18/202016:57Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/13/202016:07Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COKE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week233.11234.99222.36229.5628,853-7.25-3.11%
1 Month231.40247.45220.20233.0334,556-5.54-2.39%
3 Months242.98256.07220.00234.9237,478-17.12-7.05%
6 Months278.08292.00188.08230.4950,665-52.22-18.78%
1 Year309.83382.5127188.08267.6653,643-83.97-27.1%
3 Years228.97413.3872125.08232.3950,124-3.11-1.36%
5 Years155.19413.3872119.80203.0853,40270.6745.54%

Coca Cola Consolidated Description

Coca-Cola Consolidated Inc sells nonalcoholic beverage products in the United States. The company purchases concentrates and syrups from other beverage manufacturers under a license, then produces, packages, markets, and distributes the beverages to retailers. The company's primary licensor is Coca-Cola Co., which generally allows it to exclusively market, produce, and distribute Coca-Cola products in specified parts of the U.S.: North Carolina, South Carolina, West Virginia, and parts of Alabama, Georgia, Tennessee, Virginia, Indiana, and Kentucky. The company manages its business in two operating segments. Nonalcoholic Beverages segment which represents the majority of the company's revenues and All Other segments.
Your Recent History
Coca Cola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 11:53:29