We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SDOT
| Sadot Group Inc |  | 22.78 | 6.57 | 40.53% | 96,354 |
 VSME
| VS Media Holdings Ltd | 2.15 | 0.46 | 27.22% | 11,867,352 | |
 DLXY
| Delixy Holdings Ltd | 0.5786 | 0.0986 | 20.54% | 48,980 | |
 AIBZ
| Bitzero Holdings Inc | 6.398 | 0.788 | 14.05% | 1,226 | |
 ADTX
| Aditxt Inc | | 0.0143 | 0.0016 | 12.60% | 76,932,591 |
 ENVB
| Enveric Biosciences Inc | 1.70 | 0.17 | 11.11% | 48,652 | |
 DXST
| Decent Holding Inc | 2.53 | 0.25 | 10.96% | 12,456 | |
 NAUT
| Nautilus Biotechnology Inc | 2.48 | 0.24 | 10.71% | 1,493 | |
 EXYN
| Exyn Technologies Inc | 6.52 | 0.60 | 10.14% | 5,610 | |
 MBAV
| M3 Brigade Acquisition V Corporation | 10.70 | 0.95 | 9.74% | 7,735 | |
 RECT
| Rectitude Holdings Ltd | 1.3093 | 0.1093 | 9.11% | 1,368 | |
 NXGL
| NexGel Inc | 0.60 | 0.049 | 8.89% | 55,766 | |
 CRMT
| Americas Car Mart Inc | | 2.27 | 0.18 | 8.61% | 2,023,710 |
 AURE
| Aurelion Inc | 2.66 | 0.21 | 8.57% | 3,090 | |
 DUKR
| DUKE Robotics Corporation | 6.6045 | 0.4945 | 8.09% | 9,187 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TRAW
| Traws Pharma Inc | | 0.9515 | -0.3285 | -25.66% | 436,330 |
 EDHL
| Everbright Digital Holding Ltd | 6.81 | -1.83 | -21.18% | 185,018 | |
 HSPT
| Horizon Space Acquisition II Corporation | | 4.76 | -1.04 | -17.93% | 145,581 |
 AIDX
| 20/20 BioLabs Inc | 0.8065 | -0.15615 | -16.22% | 24,972,158 | |
 CUPR
| Cuprina Holdings Cayman Ltd | | 3.38 | -0.59 | -14.86% | 556,084 |
 SMTK
| SmartKem Inc | | 0.2999 | -0.0501 | -14.31% | 1,271,010 |
 AIHS
| Senmiao Technology Ltd | | 1.17 | -0.19 | -13.97% | 1,363 |
 RDHL
| Redhill Biopharma Ltd | 0.7001 | -0.1099 | -13.57% | 17,225 | |
 NAMI
| Jinxin Technology Holding Company | | 0.2207 | -0.0338 | -13.28% | 28,540 |
 IBTM
| iShares iBond Dec 2032 Term Treasury ETF | 19.7925 | -2.83 | -12.52% | 639 | |
 DTSS
| Datasea Intelligent Technology Ltd | | 0.87 | -0.1227 | -12.36% | 59,290 |
 IBTK
| iShares iBonds Dec 2030 Term Treasury ETF | 17.1051 | -2.39 | -12.26% | 286 | |
 PTLE
| PTL Ltd | 5.25 | -0.73 | -12.21% | 955 | |
 CLGN
| CollPlant Biotechnologies Ltd | 0.3001 | -0.039 | -11.50% | 2,735 | |
 VBIO
| Valion Bio Inc | 0.505 | -0.061 | -10.78% | 19,357 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ADTX
| Aditxt Inc | | 0.0143 | 0.0016 | 12.60% | 76,932,591 |
 YYGH
| YY Group Holding Ltd | 0.117 | -0.002 | -1.68% | 27,336,889 | |
| AIDX
| 20/20 BioLabs Inc | 0.8065 | -0.15615 | -16.22% | 24,972,158 | |
 HLP
| Hongil Group Inc | 0.4663 | -0.0337 | -6.74% | 14,487,616 | |
 CPOP
| Pop Culture Group Company Ltd | | 0.20 | 0.005 | 2.56% | 14,434,186 |
 SPCX
| Space Exploration Technologies Corporation | | 166.85 | 5.90 | 3.67% | 13,773,251 |
| VSME
| VS Media Holdings Ltd | 2.15 | 0.46 | 27.22% | 11,867,352 | |
 CAST
| FreeCast Inc | 1.40 | -0.15 | -9.68% | 9,040,673 | |
 RUBI
| Rubico Inc | 0.4356 | -0.032 | -6.84% | 8,829,134 | |
 CJMB
| Callan JMB Inc | 0.776 | -0.0452 | -5.50% | 5,225,764 | |
 WOK
| WORK Medical Technology Group Ltd | 0.0766 | 0.0013 | 1.73% | 5,020,177 | |
 DFNS
| T3 Defense Inc | 0.2219 | -0.0111 | -4.76% | 4,350,646 | |
 SHFS
| SHF Holdings Inc | 0.26 | -0.016 | -5.80% | 3,989,732 | |
 BYAH
| Park Ha Biological Technology Company Ltd | | 1.39 | -0.08 | -5.44% | 3,723,317 |
 PAVS
| Paranovus Entertainment Technology Ltd | 0.1929 | -0.0151 | -7.26% | 3,164,417 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SPCX
| Space Exploration Technologies Corporation | | 166.85 | 5.90 | 3.67% | 13,773,251 |
| AIDX
| 20/20 BioLabs Inc | 0.8065 | -0.15615 | -16.22% | 24,972,158 | |
| VSME
| VS Media Holdings Ltd | 2.15 | 0.46 | 27.22% | 11,867,352 | |
| HLP
| Hongil Group Inc | 0.4663 | -0.0337 | -6.74% | 14,487,616 | |
| CAST
| FreeCast Inc | 1.40 | -0.15 | -9.68% | 9,040,673 | |
 ASBP
| Aspire Biopharma Holdings Inc | | 4.96 | 0.00 | 0.00% | 2,293,056 |
 NVDA
| NVIDIA Corporation | 205.4199 | 0.2299 | 0.11% | 1,437,915 | |
 TSLA
| Tesla Inc | 406.10 | -0.33 | -0.08% | 790,373 | |
 RKLB
| Rocket Lab Corporation | | 104.38 | 1.99 | 1.94% | 1,064,937 |
| RUBI
| Rubico Inc | 0.4356 | -0.032 | -6.84% | 8,829,134 | |
| BYAH
| Park Ha Biological Technology Company Ltd | | 1.39 | -0.08 | -5.44% | 3,723,317 |
| CJMB
| Callan JMB Inc | 0.776 | -0.0452 | -5.50% | 5,225,764 | |
 MU
| Micron Technology Inc | 990.00 | 8.39 | 0.85% | 592,615 | |
 GMM
| Globa Mofy AI Ltd | 3.3506 | -0.0094 | -0.28% | 1,898,220 | |
| CPOP
| Pop Culture Group Company Ltd | | 0.20 | 0.005 | 2.56% | 14,434,186 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1,994.79 | 14.69 | 0.74% | 149,106 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 843.80 | 13.09 | 1.58% | 47,185 | |
| MU
| Micron Technology Inc | 990.00 | 8.39 | 0.85% | 592,615 | |
 IESC
| IES Holdings Inc | | 757.89 | 8.06 | 1.07% | 174 |
 SENEB
| Seneca Foods Corp | 177.07 | 7.91 | 4.68% | 131 | |
| SDOT
| Sadot Group Inc | | 22.78 | 6.57 | 40.53% | 96,354 |
| SPCX
| Space Exploration Technologies Corporation | | 166.85 | 5.90 | 3.67% | 13,773,251 |
 STX
| Seagate Technology Holdings PLC | | 936.13 | 5.09 | 0.55% | 22,267 |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 339.99 | 4.46 | 1.33% | 17,304 | |
 ARM
| ARM Holdings PLC | 384.90 | 4.09 | 1.07% | 136,741 | |
 REGN
| Regeneron Pharmaceuticals Inc | 616.09 | 3.95 | 0.65% | 2,225 | |
 MEDP
| Medpace Holdings Inc | 471.22 | 3.88 | 0.83% | 490 | |
 ALAB
| Astera Labs Inc | 371.00 | 3.85 | 1.05% | 26,371 | |
 AMAT
| Applied Materials Inc | 571.00 | 3.75 | 0.66% | 38,919 | |
 SIMO
| Silicon Motion Technology Corporation | 284.19 | 3.70 | 1.32% | 1,021 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ESLT
| Elbit Systems Ltd | 848.00 | -6.06 | -0.71% | 162 | |
 SITM
| SiTime Corporation | | 725.00 | -4.89 | -0.67% | 937 |
| IBTM
| iShares iBond Dec 2032 Term Treasury ETF | 19.7925 | -2.83 | -12.52% | 639 | |
 MAR
| Marriott International Inc | | 400.00 | -2.54 | -0.63% | 7,054 |
| IBTK
| iShares iBonds Dec 2030 Term Treasury ETF | 17.1051 | -2.39 | -12.26% | 286 | |
 IBTO
| iShares iBonds Dec 2033 Term Treasury ETF | 21.66 | -2.38 | -9.90% | 833 | |
 LECO
| Lincoln Electric Holdings Inc | 255.9263 | -2.32 | -0.90% | 9,063 | |
 IUSB
| iShares Trust iShares Core Universal USD Bond ETF | 43.8931 | -2.16 | -4.68% | 1,009 | |
 QAT
| iShares Trust iShares MSCI Qatar | 16.65 | -1.95 | -10.48% | 202 | |
| EDHL
| Everbright Digital Holding Ltd | 6.81 | -1.83 | -21.18% | 185,018 | |
 ATLC
| Atlanticus Holdings Corporation | 90.59 | -1.79 | -1.94% | 353 | |
 STLD
| Steel Dynamics Inc | 281.00 | -1.76 | -0.62% | 4,463 | |
 COKE
| Coca Cola Consolidated Inc | 186.1745 | -1.72 | -0.91% | 1,311 | |
 SYRE
| Spyre Therapeutics Inc | 79.15 | -1.64 | -2.03% | 2,185 | |
 FTAI
| FTAI Aviation Ltd | 240.3263 | -1.63 | -0.68% | 5,454 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SNDK
| SanDisk Corporation | 1,994.79 | 14.69 | 0.74% | 149,106 | |
| MU
| Micron Technology Inc | 990.00 | 8.39 | 0.85% | 592,615 | |
 QQQ
| Invesco QQQ Trust Series 1 | 723.25 | 1.91 | 0.26% | 1,092,697 | |
 AMD
| Advanced Micro Devices Inc | | 514.63 | 3.06 | 0.60% | 217,346 |
| TSLA
| Tesla Inc | 406.10 | -0.33 | -0.08% | 790,373 | |
 MSFT
| Microsoft Corporation | | 390.70 | -0.04 | -0.01% | 296,075 |
 AAPL
| Apple Inc | 291.5199 | 0.3899 | 0.13% | 434,831 | |
 MRVL
| Marvell Technology Inc | 281.20 | 1.50 | 0.54% | 643,923 | |
 AMZN
| Amazon.com Inc | | 238.67 | 0.12 | 0.05% | 359,496 |
| NVDA
| NVIDIA Corporation | 205.4199 | 0.2299 | 0.11% | 1,437,915 | |
| SPCX
| Space Exploration Technologies Corporation | | 166.85 | 5.90 | 3.67% | 13,773,251 |
 INTC
| Intel Corporation | 125.39 | 0.82 | 0.66% | 1,106,922 | |
| RKLB
| Rocket Lab Corporation | | 104.38 | 1.99 | 1.94% | 1,064,937 |
 ASTS
| AST SpaceMobile Inc | 84.14 | 1.73 | 2.10% | 853,269 | |
 TQQQ
| ProShares UltraPro QQQ | 78.0399 | 0.5199 | 0.67% | 1,264,189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
