We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DHAI
| DIH Holdings US Inc | 0.351 | 0.13 | 58.82% | 23,604,121 | |
 AGMH
| AGM Group Holdings Inc |  | 3.40 | 1.09 | 47.19% | 3,707,772 |
 PET
| Wag Group Company | 0.1265 | 0.0331 | 35.44% | 13,291,908 | |
 CDT
| Conduit Pharmaceuticals Inc | 2.76 | 0.46 | 20.00% | 450,635 | |
 INVZW
| Innoviz Technologies Ltd | 0.1065 | 0.0162 | 17.94% | 8,020 | |
 ICG
| Intchains Group Ltd | 1.38 | 0.19 | 15.97% | 44,354 | |
 MOVE
| Movano Inc | 0.767 | 0.0985 | 14.73% | 4,416 | |
 AQMS
| Aqua Metals Inc | 0.725 | 0.0928 | 14.68% | 9,345 | |
 ATER
| Aterian Inc | 1.5399 | 0.1699 | 12.40% | 38,075 | |
 ATHR
| Aether Holdings Inc | 12.55 | 1.36 | 12.15% | 893 | |
 ZJYL
| Jin Medical International Ltd | 0.68 | 0.0731 | 12.04% | 13,979 | |
 DVLT
| Datavault AI Inc | 0.6699 | 0.0659 | 10.91% | 85,228 | |
 PROK
| ProKidney Corporation | 0.73 | 0.0699 | 10.59% | 39,308 | |
 LNKS
| Linkers Industries Ltd | 0.575 | 0.0547 | 10.51% | 960 | |
 XPON
| Expion360 Inc | 0.969 | 0.0921 | 10.50% | 1,147 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FMTO
| Femto Technologies Inc | | 1.79 | -1.74 | -49.29% | 68,000 |
 NXTT
| Next Technology Holding Inc | 2.36 | -1.08 | -31.40% | 6,919,086 | |
 OLB
| OLB Group Inc | 1.426 | -0.574 | -28.70% | 202 | |
 INLF
| INLIF Limited | 1.03 | -0.25 | -19.53% | 832,752 | |
 KBSX
| FST Corporation | 1.73 | -0.37 | -17.62% | 2,327 | |
 DFLI
| Dragonfly Energy Holdings Corporation | 0.21 | -0.0415 | -16.50% | 7,180,160 | |
 CTOR
| Citius Oncology Inc | 2.21 | -0.42 | -15.97% | 1,667,742 | |
 IMDX
| Insight Molecular Diagnostics Inc | 3.66 | -0.58 | -13.68% | 79,479 | |
 NEPH
| Nephros Inc | 4.32 | -0.68 | -13.60% | 79,548 | |
 NCI
| Neo Concept International Group Holdings Ltd | 2.02 | -0.27 | -11.79% | 17,029 | |
 LHSW
| Lianhe Sowell International Group Ltd | 1.46 | -0.18 | -10.98% | 360 | |
 PCSA
| Processa Pharmaceuticals Inc | 0.2855 | -0.0346 | -10.81% | 3,149,852 | |
 CLIK
| Click Holdings Ltd | 0.402 | -0.0468 | -10.43% | 32,600 | |
 SSII
| SS Innovations International Inc | 6.22 | -0.70 | -10.12% | 107,282 | |
 NWGL
| Nature Wood Group Ltd | 1.5295 | -0.1705 | -10.03% | 176,546 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GNLN
| Greenlane Holdings Inc | 0.0087 | 0.00 | 0.00% | 31,320,484 | |
 NUWE
| Newellis Inc | 0.29 | 0.0228 | 8.53% | 27,086,585 | |
 HCTI
| Healthcare Triangle Inc | 0.0276 | -0.0024 | -8.00% | 23,731,218 | |
| DHAI
| DIH Holdings US Inc | 0.351 | 0.13 | 58.82% | 23,604,121 | |
| PET
| Wag Group Company | 0.1265 | 0.0331 | 35.44% | 13,291,908 | |
 WLGS
| Wang and Lee Group Inc | 0.0574 | 0.00 | 0.00% | 7,587,856 | |
| DFLI
| Dragonfly Energy Holdings Corporation | 0.21 | -0.0415 | -16.50% | 7,180,160 | |
| NXTT
| Next Technology Holding Inc | 2.36 | -1.08 | -31.40% | 6,919,086 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 12.3998 | 0.0398 | 0.32% | 4,928,341 | |
 AUR
| Aurora Innovations Inc | 5.2493 | 0.0293 | 0.56% | 4,614,653 | |
 SOFI
| SoFi Technologies Inc | | 15.23 | 0.03 | 0.20% | 4,329,230 |
 NCNA
| NuCana PLC | | 0.0917 | -0.0083 | -8.30% | 4,088,296 |
| AGMH
| AGM Group Holdings Inc | | 3.40 | 1.09 | 47.19% | 3,707,772 |
| PCSA
| Processa Pharmaceuticals Inc | 0.2855 | -0.0346 | -10.81% | 3,149,852 | |
 PEP
| PepsiCo Inc | 128.98 | -0.09 | -0.07% | 2,916,988 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NXTT
| Next Technology Holding Inc | 2.36 | -1.08 | -31.40% | 6,919,086 | |
| AGMH
| AGM Group Holdings Inc | | 3.40 | 1.09 | 47.19% | 3,707,772 |
 GOOGL
| Alphabet Inc | 166.66 | 0.02 | 0.01% | 1,532,252 | |
| DHAI
| DIH Holdings US Inc | 0.351 | 0.13 | 58.82% | 23,604,121 | |
| NUWE
| Newellis Inc | 0.29 | 0.0228 | 8.53% | 27,086,585 | |
 TSLA
| Tesla Inc | 322.70 | 0.54 | 0.17% | 1,622,367 | |
 NVDA
| NVIDIA Corporation | | 143.611 | -0.239 | -0.17% | 2,740,617 |
 GOOG
| Alphabet Inc | 167.88 | 0.15 | 0.09% | 1,148,227 | |
 QQQ
| Invesco QQQ Trust Series 1 | 527.5599 | 0.7299 | 0.14% | 2,483,094 | |
 AAPL
| Apple Inc | 201.2901 | 0.2901 | 0.14% | 2,221,260 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 12.3998 | 0.0398 | 0.32% | 4,928,341 | |
 PLTR
| Palantir Technologies Inc | | 137.50 | 0.20 | 0.15% | 2,377,679 |
 TQQQ
| ProShares UltraPro QQQ | 72.70 | 0.25 | 0.35% | 1,597,933 | |
| DFLI
| Dragonfly Energy Holdings Corporation | 0.21 | -0.0415 | -16.50% | 7,180,160 | |
| CTOR
| Citius Oncology Inc | 2.21 | -0.42 | -15.97% | 1,667,742 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 2,410.00 | 6.19 | 0.26% | 5,085 | |
 ALNY
| Alnylam Pharmaceuticals Inc | 315.00 | 5.30 | 1.71% | 19,740 | |
 MPWR
| Monolithic Power Systems Inc | 690.00 | 4.10 | 0.60% | 14,357 | |
 SEIC
| SEI Investments Company | 87.00 | 3.80 | 4.57% | 11,115 | |
 CASY
| Caseys General Stores Inc | 503.00 | 2.73 | 0.55% | 8,793 | |
 ZG
| Zillow Group Inc | 68.6487 | 2.03 | 3.05% | 57,414 | |
 LIN
| Linde PLC | | 457.80 | 1.94 | 0.43% | 96,841 |
 KSPI
| Joint Stock Company Kaspi KZ | 83.00 | 1.80 | 2.22% | 4,173 | |
 AGIO
| Agios Pharmaceuticals Inc | 36.13 | 1.72 | 5.00% | 2,799 | |
 TIGO
| Millicom International Cellular S A | 37.40 | 1.47 | 4.09% | 1,701 | |
 META
| Meta Platforms Inc | | 683.79 | 1.44 | 0.21% | 359,764 |
 SLDE
| Slide Insurance Holdings Inc | | 24.70 | 1.40 | 6.01% | 66,417 |
| ATHR
| Aether Holdings Inc | 12.55 | 1.36 | 12.15% | 893 | |
 PSIX
| Power Solutions Intl Inc | 60.99 | 1.33 | 2.23% | 2,310 | |
 TARK
| Tradr 2X Long Innovation ETF | 53.57 | 1.11 | 2.12% | 951 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 COIN
| Coinbase Global Inc | 305.47 | -2.91 | -0.94% | 305,229 | |
 RGC
| Regencell Bioscience Holdings Ltd | 35.23 | -2.78 | -7.31% | 39,433 | |
 ZS
| Zscaler Inc | 300.21 | -2.73 | -0.90% | 51,256 | |
 NFLX
| Netflix Inc | 1,229.20 | -2.21 | -0.18% | 88,786 | |
 ADP
| Automatic Data Processing Inc | 304.1911 | -2.07 | -0.68% | 50,575 | |
 SLAB
| Silicon Labs | 139.50 | -1.80 | -1.27% | 4,016 | |
| FMTO
| Femto Technologies Inc | | 1.79 | -1.74 | -49.29% | 68,000 |
 NXT
| Nextracker Inc | | 56.00 | -1.62 | -2.81% | 72,746 |
 RPD
| Rapid7 Inc | 21.9455 | -1.44 | -6.18% | 5,167 | |
 CAR
| Avis Budget Group Inc | 133.02 | -1.42 | -1.06% | 5,059 | |
 IONX
| Defiance Daily Target 2X Long IONQ ETF | 61.50 | -1.34 | -2.13% | 20,448 | |
 NICE
| NICE Ltd | 161.3085 | -1.30 | -0.80% | 1,729 | |
 COIG
| Leverage Shares 2X Long COIN Daily ETF | 35.22 | -1.27 | -3.48% | 676 | |
 MSTR
| MicroStrategy Inc | 368.50 | -1.20 | -0.32% | 231,650 | |
| NXTT
| Next Technology Holding Inc | 2.36 | -1.08 | -31.40% | 6,919,086 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GOOG
| Alphabet Inc | 167.88 | 0.15 | 0.09% | 1,148,227 | |
 PODD
| Insulet Corporation | 303.15 | 0.00 | 0.00% | 652,108 | |
| META
| Meta Platforms Inc | | 683.79 | 1.44 | 0.21% | 359,764 |
 AMGN
| Amgen Inc | 289.33 | 0.00 | 0.00% | 582,154 | |
 AVGO
| Broadcom Inc | 249.62 | -0.37 | -0.15% | 570,988 | |
 DUOL
| Duolingo Inc | | 471.57 | 0.00 | 0.00% | 271,268 |
 AMD
| Advanced Micro Devices Inc | 128.1997 | -0.0403 | -0.03% | 1,048,261 | |
| GOOGL
| Alphabet Inc | 166.66 | 0.02 | 0.01% | 1,532,252 | |
| PLTR
| Palantir Technologies Inc | | 137.50 | 0.20 | 0.15% | 2,377,679 |
| AAPL
| Apple Inc | 201.2901 | 0.2901 | 0.14% | 2,221,260 | |
| TSLA
| Tesla Inc | 322.70 | 0.54 | 0.17% | 1,622,367 | |
| NVDA
| NVIDIA Corporation | | 143.611 | -0.239 | -0.17% | 2,740,722 |
 MSFT
| Microsoft Corporation | 477.7967 | 0.3967 | 0.08% | 798,028 | |
 AMZN
| Amazon.com Inc | 210.18 | 0.49 | 0.23% | 1,575,952 | |
| PEP
| PepsiCo Inc | 128.98 | -0.09 | -0.07% | 2,916,988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
