We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ZCMD
| Zhongchao Inc | 3.44 | 2.33 | 209.91% | 23,761,255 | |
 SEER
| Seer Inc |  | 2.30 | 0.68 | 41.98% | 7,449,979 |
 LHSW
| Lianhe Sowell International Group Ltd | | 2.5401 | 0.7401 | 41.12% | 13,988,213 |
 CLRO
| ClearOne Inc | | 7.80 | 1.32 | 20.37% | 6,543,313 |
 JLHL
| Julong Holding Limited | 8.50 | 1.17 | 15.96% | 19,060 | |
 YMAT
| J Star Holding Company Ltd | 0.58 | 0.0789 | 15.75% | 2,901,072 | |
 INTJ
| Intelligent Group Ltd | 4.05 | 0.49 | 13.76% | 6,820 | |
 SHMD
| SCHMID Group NV | 6.2555 | 0.6955 | 12.51% | 893 | |
 BYAH
| Park Ha Biological Technology Company Ltd | 0.94 | 0.103 | 12.31% | 2,985,841 | |
 CLPS
| CLPS Incorporation | | 0.915 | 0.0935 | 11.38% | 9,435 |
 JZ
| Jianzhi Education Technology Group Company Ltd | 0.106 | 0.009 | 9.28% | 494,850 | |
 QPUX
| Tidal Trust II Defiance 2X Daily Long Pure Quantum ETF | 26.11 | 2.21 | 9.25% | 725 | |
 VSEE
| VSee Health Inc | 0.1199 | 0.0099 | 9.00% | 28,166 | |
 YMT
| Yimutian Inc | 0.61 | 0.05 | 8.93% | 37,083 | |
 AIFA
| All In FutureTech Alliance Inc | 2.44 | 0.20 | 8.93% | 128 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALAR
| Alarum Technologies Ltd | | 3.90 | -2.45 | -38.58% | 441,885 |
 CWD
| CaliberCos Inc | | 0.92 | -0.31 | -25.20% | 9,392,272 |
 JEM
| 707 Cayman Holdings Ltd | 1.97 | -0.33 | -14.35% | 968,215 | |
 COOT
| Australian Oilseeds Holdings Ltd | 0.4998 | -0.0825 | -14.17% | 1,133,035 | |
 USDE
| StablecoinX Inc | | 2.39 | -0.39 | -14.03% | 1,379,018 |
 NAMI
| Jinxin Technology Holding Company | | 3.15 | -0.48 | -13.22% | 186,034 |
 ILLR
| Triller Group Inc | 2.21 | -0.33 | -12.99% | 115,079 | |
 DSY
| Big Tree Cloud Holdings Limited | 3.90 | -0.57 | -12.75% | 253,725 | |
 TC
| Token Cat Ltd | 2.56 | -0.37 | -12.63% | 119,039 | |
 IFBD
| Infobird Company Ltd | 1.02 | -0.13 | -11.30% | 131 | |
 YSXT
| YSX Tech Company Ltd | 1.07 | -0.13 | -10.83% | 2,082 | |
 BIYA
| Baiya International Group Inc | 0.56 | -0.0675 | -10.76% | 287,154 | |
 BNRG
| Brenmiller Energy Ltd | | 0.92 | -0.11 | -10.68% | 506,549 |
 CETY
| Clean Energy Technologies Inc | 0.78 | -0.0847 | -9.80% | 1,129 | |
 IMOS
| ChipMOS Technologies Inc | 57.8216 | -6.11 | -9.55% | 538 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 INLF
| INLIF Limited | 0.0232 | 0.0016 | 7.41% | 90,750,195 | |
| ZCMD
| Zhongchao Inc | 3.44 | 2.33 | 209.91% | 23,761,255 | |
 LIMN
| Liminatus Pharma Inc | 0.134 | -0.0085 | -5.96% | 21,600,968 | |
 YHC
| LQR House Inc | 0.0448 | -0.0003 | -0.67% | 21,503,928 | |
| LHSW
| Lianhe Sowell International Group Ltd | | 2.5401 | 0.7401 | 41.12% | 13,988,213 |
 ICON
| Icon Energy Corporation | 1.02 | -0.02 | -1.92% | 11,188,571 | |
| CWD
| CaliberCos Inc | | 0.92 | -0.31 | -25.20% | 9,392,272 |
 TANH
| Tantech Holdings Ltd | 0.37 | -0.029 | -7.27% | 9,267,345 | |
| SEER
| Seer Inc | | 2.30 | 0.68 | 41.98% | 7,449,979 |
| CLRO
| ClearOne Inc | | 7.80 | 1.32 | 20.37% | 6,543,313 |
 RDGT
| Ridgetech Inc | 1.4802 | -0.0498 | -3.25% | 6,386,574 | |
 UFG
| Uni Fuels Holdings Ltd | | 0.71 | 0.0194 | 2.81% | 6,103,509 |
 HKIT
| Hitek Global Inc | 0.166 | 0.001 | 0.61% | 5,468,854 | |
 SLS
| SELLAS Life Sciences Group Inc | 14.8069 | -0.1731 | -1.16% | 5,201,419 | |
 UPC
| Universe Pharmaceuticals Inc | 6.08 | -0.24 | -3.80% | 4,561,541 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ZCMD
| Zhongchao Inc | 3.44 | 2.33 | 209.91% | 23,761,255 | |
| LHSW
| Lianhe Sowell International Group Ltd | | 2.5401 | 0.7401 | 41.12% | 13,988,213 |
| UPC
| Universe Pharmaceuticals Inc | 6.08 | -0.24 | -3.80% | 4,561,541 | |
| CLRO
| ClearOne Inc | | 7.80 | 1.32 | 20.37% | 6,543,313 |
 MU
| Micron Technology Inc | | 976.63 | 1.07 | 0.11% | 1,578,456 |
| RDGT
| Ridgetech Inc | 1.4802 | -0.0498 | -3.25% | 6,386,574 | |
| ICON
| Icon Energy Corporation | 1.02 | -0.02 | -1.92% | 11,188,571 | |
| SEER
| Seer Inc | | 2.30 | 0.68 | 41.98% | 7,449,979 |
 SNDK
| SanDisk Corporation | | 1,762.0106 | 17.01 | 0.97% | 466,140 |
| UFG
| Uni Fuels Holdings Ltd | | 0.71 | 0.0194 | 2.81% | 6,103,509 |
| CWD
| CaliberCos Inc | | 0.92 | -0.31 | -25.20% | 9,392,272 |
 NVDA
| NVIDIA Corporation | | 194.44 | -0.39 | -0.20% | 3,090,017 |
| TANH
| Tantech Holdings Ltd | 0.37 | -0.029 | -7.27% | 9,267,345 | |
 SPCX
| Space Exploration Technologies Corporation | 160.95 | -1.05 | -0.65% | 2,647,607 | |
 TSLA
| Tesla Inc | | 394.40 | 0.95 | 0.24% | 1,024,621 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SNDK
| SanDisk Corporation | | 1,762.0106 | 17.01 | 0.97% | 466,140 |
 ASML
| ASML Holding NV | 1,777.90 | 8.58 | 0.48% | 10,111 | |
 VICR
| Vicor Corp | | 291.30 | 8.35 | 2.95% | 19,058 |
 MPWR
| Monolithic Power Systems Inc | 1,295.90 | 7.74 | 0.60% | 38,844 | |
 TER
| Teradyne Inc | | 375.2396 | 6.15 | 1.67% | 37,496 |
 STRL
| Sterling Infrastructure Inc | 706.62 | 5.87 | 0.84% | 4,028 | |
 SITM
| SiTime Corporation | 607.2813 | 5.62 | 0.93% | 6,905 | |
 MELI
| MercadoLibre Inc | 1,768.9073 | 5.55 | 0.31% | 27,345 | |
 ARGX
| argenx SE | 945.00 | 5.32 | 0.57% | 459 | |
 AMAT
| Applied Materials Inc | 608.2899 | 5.25 | 0.87% | 190,321 | |
 JAZZ
| Jazz Pharmaceuticals PLC | | 248.13 | 4.66 | 1.91% | 22,000 |
 STX
| Seagate Technology Holdings PLC | | 824.5231 | 4.36 | 0.53% | 64,428 |
 WDC
| Western Digital Corporation | 543.30 | 4.30 | 0.80% | 90,087 | |
 TXN
| Texas Instruments Incorporated | 297.00 | 3.92 | 1.34% | 181,217 | |
 SIMO
| Silicon Motion Technology Corporation | 304.4646 | 3.75 | 1.25% | 2,673 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| IMOS
| ChipMOS Technologies Inc | 57.8216 | -6.11 | -9.55% | 538 | |
 CAR
| Avis Budget Group Inc | 157.78 | -5.66 | -3.46% | 2,084 | |
 NWPX
| NWPX Infrastructure Inc | 131.3375 | -5.58 | -4.08% | 1,320 | |
 DPZ
| Dominos Pizza Inc | 307.72 | -3.94 | -1.26% | 4,385 | |
 LITE
| Lumentum Holdings Inc | 725.0021 | -3.32 | -0.46% | 69,020 | |
 COST
| Costco Wholesale Corporation | 948.52 | -3.15 | -0.33% | 78,874 | |
 MYRG
| MYR Group Inc | 430.00 | -3.01 | -0.70% | 2,261 | |
 ESLT
| Elbit Systems Ltd | 800.62 | -2.64 | -0.33% | 753 | |
 TVTX
| Travere Therapeutics Inc | 54.3185 | -2.60 | -4.57% | 2,615 | |
 MRCY
| Mercury Systems Inc | 123.69 | -2.52 | -2.00% | 2,280 | |
| ALAR
| Alarum Technologies Ltd | | 3.90 | -2.45 | -38.58% | 441,885 |
 HALO
| Halozyme Therapeutics Incorporated | | 77.00 | -2.45 | -3.08% | 10,178 |
 UIVM
| VictoryShares International Value Momentum ETF | 70.00 | -2.42 | -3.34% | 376 | |
 POWI
| Power Integrations Inc | 70.86 | -2.13 | -2.92% | 1,498 | |
 HONA
| Honeywell Aerospace Inc | 245.06 | -2.09 | -0.85% | 67,253 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SNDK
| SanDisk Corporation | | 1,762.0106 | 17.01 | 0.97% | 466,140 |
| MU
| Micron Technology Inc | | 976.63 | 1.07 | 0.11% | 1,578,456 |
 QQQ
| Invesco QQQ Trust Series 1 | 714.22 | 1.62 | 0.23% | 1,455,745 | |
 SMH
| VanEck Semiconductor ETF | 594.2175 | 1.93 | 0.33% | 498,729 | |
 META
| Meta Platforms Inc | 584.884 | 1.98 | 0.34% | 488,484 | |
 AMD
| Advanced Micro Devices Inc | 519.50 | 1.68 | 0.32% | 438,435 | |
| TSLA
| Tesla Inc | | 394.40 | 0.95 | 0.24% | 1,024,621 |
 MSFT
| Microsoft Corporation | | 390.83 | 0.34 | 0.09% | 658,278 |
 GOOGL
| Alphabet Inc | 359.25 | -0.66 | -0.18% | 536,933 | |
 LRCX
| Lam Research Corporation | | 355.00 | 3.59 | 1.02% | 574,470 |
 AAPL
| Apple Inc | 308.45 | -0.18 | -0.06% | 1,316,979 | |
 AMZN
| Amazon.com Inc | | 243.00 | 0.33 | 0.14% | 947,543 |
| NVDA
| NVIDIA Corporation | | 194.44 | -0.39 | -0.20% | 3,090,017 |
 TMUS
| T Mobile US Inc | | 177.40 | -0.12 | -0.07% | 1,046,927 |
| SPCX
| Space Exploration Technologies Corporation | 160.95 | -1.05 | -0.65% | 2,647,607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
