ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rex 2X Inverse Tesla Daily Target ETF

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

31.46
0.87
(2.84%)
Closed May 29 4:00PM
31.70
0.24
(0.76%)
After Hours: 7:58PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.70
Bid
31.51
Ask
32.10
Volume
844,091
31.00 Day's Range 32.66
20.13 52 Week Range 60.6469
Previous Close
30.59
Open
31.58
Last Trade Time
Average Volume (3m)
1,278,343
Financial Volume
$ 26,844,032
VWAP
31.8023

TSLZ Latest News

REX Shares Partners with Tuttle Capital Management to Launch T-REX Single-Stock ETFs

New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.04-3.1765424557132.7432.899828.4051137376630.26541594SP
42.418.2280641857329.2935.9128.16137194831.72815858SP
12-6.12-16.18191433137.8260.646925.18127834337.86374764SP
262.719.3480510520928.9960.646920.1371437537.07462057SP
52-2.26-6.6548881036533.9660.646920.1359458537.02592815SP
156-2.26-6.6548881036533.9660.646920.1359458537.02592815SP
260-2.26-6.6548881036533.9660.646920.1359458537.02592815SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.08M
AWINAERWINS Technologies Inc
$ 8.99
(139.10%)
5.41M
INSMInsmed Inc
$ 48.107
(118.67%)
33.42M
GVVisionary Holdings Inc
$ 0.38
(90.00%)
10.33M
SOBRSOBR Safe Inc
$ 0.41
(82.22%)
130.83M
APDNApplied DNA Sciences Inc
$ 0.580601
(-70.82%)
9.46M
LUCYInnovative Eyewear Inc
$ 0.40
(-59.31%)
85M
MRAIMarpai Inc
$ 0.90
(-53.61%)
803.83k
TOIIWOncology Institute Inc
$ 0.021
(-52.60%)
293.22k
SHOTWSafety Shot Inc
$ 0.21
(-36.07%)
24.26k
PEGYPineapple Energy Inc
$ 0.2595
(45.70%)
676.68M
GWAVGreenwave Technology Solutions Inc
$ 0.0782
(-7.89%)
306.67M
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.08M
CRKNCrown Electrokinetics Corporation
$ 0.1073
(6.24%)
232.62M
OBLGOblong Inc
$ 0.21
(19.32%)
146.15M

Discussion

View Full Feed
RKT989 RKT989 2 minutes ago
depends on broker
ERHE
Scarbender307 Scarbender307 6 minutes ago
Africa Oil Corporation: Buy The Punished Small Cap
May 28, 2024 8:14 AM ETAfrica Oil Corp. (AOIFF) Stock, AOI:CA Stock15 Comments
The Value Portfolio profile picture
The Value Portfolio
Investing Group Leader
Summary

Africa Oil Corporation has be
AOIFF
janice shell janice shell 6 minutes ago
Jordan Klepper is wonderful. So are the Good Liars.
newflow newflow 7 minutes ago
loda kb, you are S in POS. Assets were exchanged for cancelled equity in a two step process which was revealed in a 2020 IRS form filed by Frances Chen of COOP. Call him verify you S in POS.
COOP
Albert Camus Albert Camus 8 minutes ago
Brian Brick, Ron Stauber, Lon White, Chris Dietrich
AIMH
StockItOut StockItOut 8 minutes ago
"The Escrow proves..." Except there is no escrow.

So, you have no proof.


Check this out. It's by XTI referring to itself.

Read it. Re-read it. Then re-read it:
The Company considered authoritative accounting guidance including ASC 815, De
XERI
Golf4Food Golf4Food 11 minutes ago
lolzzzzz the alias of a fish trying here again
ILST
MightyX MightyX 11 minutes ago
Long-term collaboration with NVIDIA…shorts screwedAF: https://investors.ff.com/static-files/73ec50fc-9c84-4407-bdac-fe4285dec148
FFIE
jay_tee jay_tee 16 minutes ago
No one gives a chit about what anyone thinks good or bad. Let’s talk reality. We closed no bid again. There you go. At the end of the day, that’s the only chit we all care about….can we get a damn bid and sustain it????!!geez but let’s blame folks who posts their frustrations or outright bash. Yeah
RNVA
RickNagra RickNagra 17 minutes ago
Oh wow. How come I never get a yellow sticky ? I am quite knowledgeable and a bit of a genius if I don’t say so myself. All the ladies chase me. Once we reach the moon I just wanna relax on the crater. Drink some milk and enjoy the atmosphere. Oh wait there is no atmosphere. That stinks. The
DBMM
StockItOut StockItOut 18 minutes ago
"a litigation escrow account." Whoa. Did the court order a litigation escrow account? I missed that Order.
XERI
janice shell janice shell 19 minutes ago
And it's "lame" because you didn't understand it, or because you think men are superior to women, and that those poor women should be kept barefoot and pregnant, in the kitchen?
janice shell janice shell 21 minutes ago
Well done! It must have taken a great deal of patience to explain that, knowing he probably wouldn't understand.
jay_tee jay_tee 21 minutes ago
Huh?
RNVA
MightyX MightyX 25 minutes ago
No doubt, VuMe SuperApp marketing campaign..huge exposure
TPTW
stealofadeal stealofadeal 25 minutes ago
$MGON So ITYS what’s your thoughts on MGON using Curt Kramer ?
This stock will be trips after this guy sells notes here.

"The SEC's complaint, filed in the United States District Court, Southern District of New York, alleges that since at least January 2018 through at least Ma
MGON
Dragonman1 Dragonman1 27 minutes ago
SO boring!
KEGS
Bizreader Bizreader 28 minutes ago
There's a moral to the story somewhere
COOP
IceCold8 IceCold8 30 minutes ago
That's great,why is it not in our news section?
CGAC
leverage102 leverage102 32 minutes ago
NOW YOU KNOW WHO THE SHORTS ARE; OR SOME PEST THAT WANTS CHEAP SHARES; .. Let'em Play; wait for the Short SQUEEZE !
NSAV
Wise Man Wise Man 32 minutes ago
(*)Besides no Earnings available for distribution as dividend, out of Accumulated Deficit Retained Earnings accounts.
FNMA
OMOLIVES OMOLIVES 35 minutes ago
To just drive this home.... http://www.arenafan.com/news/?page=pressrel&article=14217

Not cool man...sorry. Bad PR
HMBL

Your Recent History

Delayed Upgrade Clock