T Rex 2X Inverse Tesla D... Stock Quote TSLZ - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Quote

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

17.09

0.04

(0.23%)

Closed July 26 4:00PM

Delayed by 15 minutes

17.04

-0.05

(-0.29%)

After Hours: 7:57PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

17.04

Bid

16.98

Ask

17.00

Volume

7,748,105

16.7505 Day's Range 17.80

12.25 52 Week Range 60.6469

Previous Close

17.05

Open

16.92

Last Trade

Last Trade Time

Average Volume (3m)

4,108,972

Financial Volume

$ 133,411,846

VWAP

17.2186

REX Shares Partners with Tuttle Capital Management to Launch T-REX Single-Stock ETFs

New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.75	19.244226732	14.29	17.9	13.26	9671770	15.96551824	SP
4	-7.05	-29.2652552927	24.09	25.13	12.25	9878062	14.96795277	SP
12	-13.69	-44.549300358	30.73	35.91	12.25	4108972	18.09068778	SP
26	-21.68	-55.9917355372	38.72	60.6469	12.25	2377780	22.60506645	SP
52	-16.92	-49.8233215548	33.96	60.6469	12.25	1585432	22.78080502	SP
156	-16.92	-49.8233215548	33.96	60.6469	12.25	1585432	22.78080502	SP
260	-16.92	-49.8233215548	33.96	60.6469	12.25	1585432	22.78080502	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

delerious1

delerious1 3 minutes ago

DEVIN TOWNSEND PROJECT - Deadhead (Live at Royal Albert Hall)

[yt]DrDM6V08wcE[/yt]

archilles

archilles 4 minutes ago

It appears that someone or some people have been buying while some people are waiting for it to go to lower strips (.000X)

Not likely

Not likely 4 minutes ago

ChuckBits

ChuckBits 4 minutes ago

Funny. I forgot about Silicon Investor until you mentioned it earlier.
Apologies to others for this OT post (hope it's not deleted!)

I was there too, along with Raging Bull & probably something else I forgot? I'm a couple hours short of 63 and started out in the IT field as we

Not likely

Not likely 5 minutes ago

Perception is key.

Sometimes peeps get it wrong.

JustGoDeep

JustGoDeep 6 minutes ago

15th-Year Of Bashing Biel For You. World Record.

learningthetruth

learningthetruth 7 minutes ago

KILLAZILLA

KILLAZILLA 7 minutes ago

I GUESS you WEREN'T AWARE WHEN THIS POS GOT BUSTED FOR PUMPING wdlf???? RIGHT!!!!!!

https://www.justice.gov/usao-sdny/pr/stock-trader-arrested-and-charged-securities-fraud-using-his-twitter-account-operate

BTW, WHEN THE TRUE VALUE IS .0001, THAT'S WHERE they(LYING GRIFT

learningthetruth

learningthetruth 7 minutes ago

surfer44

surfer44 7 minutes ago

Top investors can be idiot savants. One can still learn from an idiot savant.

learningthetruth

learningthetruth 7 minutes ago

All being CAPTURED.

Darwin8086

Darwin8086 8 minutes ago

delerious1

delerious1 8 minutes ago

❓️Could it really be that easy???

adserv.stocksite.com/images/paulie/sheldave.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

gfp927z

gfp927z 9 minutes ago

>>> Here's Why Danaher Stock Surged Today

by Lee Samaha

Motley Fool

Jul 23, 2024

https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html

Danaher's (NYSE: DHR) core revenue decline

gfp927z

gfp927z 10 minutes ago

>>> Here's Why Danaher Stock Surged Today

by Lee Samaha

Motley Fool

Jul 23, 2024

https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html

Danaher's (NYSE: DHR) core revenue decline

nowwhat2

nowwhat2 10 minutes ago

This remains The Number to be aware of (again).

It's........

https://investorshub.advfn.com/uimage/uploads/2024/7/26/npmc[btc_777_26_1y_7pm_68997.75_resist.jpg

Resistance
https://investorshub.advfn.com/uimage/uploads/2024/7

gfp927z

gfp927z 10 minutes ago

>>> Here's Why Danaher Stock Surged Today

by Lee Samaha

Motley Fool

Jul 23, 2024

https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html

Danaher's (NYSE: DHR) core revenue decline

Sonnyelias

Sonnyelias 12 minutes ago

Patrick Bateman

Patrick Bateman 12 minutes ago

What company? Why would they be quiet about that? And why EM?

It doesn’t add up.

newmedman

newmedman 13 minutes ago

[yt]cn73Wtem0No[/yt]

surfer44

surfer44 14 minutes ago

Yes indeed.

https://investorshub.advfn.com/Morrison-Hotel-40963

MightyX

MightyX 15 minutes ago

crowin

crowin 15 minutes ago

Clay has been exposing these OTC stinky stock for years, just like me,

HYPSTERS & PUMPSTERS start to attack with hate!

Did I mention earlier that HIRU is headed back home?

T Rex 2X Inverse Tesla D...

Microsaic Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions