ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (TSDD)

19.95
0.54
(2.78%)
Closed May 29 4:00PM
19.95
0.00
(0.00%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.95
Bid
19.00
Ask
20.50
Volume
161,070
19.61 Day's Range 20.68
14.19 52 Week Range 38.44
Previous Close
19.41
Open
19.95
Last Trade
18
@
19.96
Last Trade Time
Average Volume (3m)
245,405
Financial Volume
$ 3,233,274
VWAP
20.0737

TSDD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.79-3.8090646094520.7420.7791823380919.13732259SP
41.488.012994044418.4722.7317.843525602820.1190533SP
12-3.94-16.492256174123.8938.4415.877624540524.14320047SP
26-1.31-6.1618062088421.2638.4414.1912902223.85380548SP
52-4.0972-17.038158288724.047238.4414.198936623.7690728SP
156-4.0972-17.038158288724.047238.4414.198936623.7690728SP
260-4.0972-17.038158288724.047238.4414.198936623.7690728SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.08M
AWINAERWINS Technologies Inc
$ 8.99
(139.10%)
5.41M
INSMInsmed Inc
$ 48.107
(118.67%)
33.42M
GVVisionary Holdings Inc
$ 0.38
(90.00%)
10.33M
SOBRSOBR Safe Inc
$ 0.41
(82.22%)
130.83M
APDNApplied DNA Sciences Inc
$ 0.580601
(-70.82%)
9.46M
LUCYInnovative Eyewear Inc
$ 0.40
(-59.31%)
85M
MRAIMarpai Inc
$ 0.90
(-53.61%)
803.83k
TOIIWOncology Institute Inc
$ 0.021
(-52.60%)
293.22k
SHOTWSafety Shot Inc
$ 0.21
(-36.07%)
24.26k
PEGYPineapple Energy Inc
$ 0.2595
(45.70%)
676.68M
GWAVGreenwave Technology Solutions Inc
$ 0.0782
(-7.89%)
306.67M
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.08M
CRKNCrown Electrokinetics Corporation
$ 0.1073
(6.24%)
232.62M
OBLGOblong Inc
$ 0.21
(19.32%)
146.15M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Ahhhh, this is delightful!

Justice Alito’s Upside-Down Flag Claim Dismantled by Police, Neighbors: Report
The justice's wife allegedly spat at her neighbors' car and traded insults, prompting the young couple to call the police

https://www.rollingstone.com/politi
Chipaway Chipaway 8 minutes ago
I'm showing the 14 Day RSI for BLEG at 29. This is about as low in the crapper as it gets.
BLEG
Single Stock Single Stock 9 minutes ago
US pharmaceutical group Merck has agreed to buy
EyeBio, a start-up backed by UK venture capitalist Kate Bingham, for up to $3bn, as the maker of the world’s best-selling drug seeks to replenish its pipeline of treatments.

The deal for EyeBio, whose drugs under development trea
AMD
eyeownu eyeownu 9 minutes ago
Actually we have won hundreds of millions and we are earning interest. Unfortunately, in this great country, you don't have to concede until all appeals have been exhausted.
NLST
pennylane67 pennylane67 12 minutes ago
Yes. You were telling everyone its a fraud and to sell when it was 6 cents early 2020.
PCTL
pennylane67 pennylane67 15 minutes ago
100% Correct.
PCTL
littlejohn littlejohn 16 minutes ago
EV sales are better in places heavily

populated in tight spaces...

Parts of East coast of U.S compare

to big cities in China...

Smaller EVs can attract more drivers

in those type of congested areas which

may ha
pennylane67 pennylane67 16 minutes ago
Don't forget all the lies they were telling the shareholders. Gary should be behind bars.
PCTL
leverage102 leverage102 22 minutes ago
NSAV, READ THE FOLLOWING CAREFULLY, KNOW WHO IS RUNNING THE CRYPTO COMPANIES $$$
NSAV - Net Savings

Management
Contact Us
INVESTOR RELATIONS
OTC DESK
DEX
DEX 2

Management

Mr. Dato’ Sri (Desmond) Lim
INTERI
NSAV
newflow newflow 24 minutes ago
loda kb, you want to find the source where it is coming from, coming from frts and poo of former equity.They are the King Pins sofar you S.If you don't believe, just smell.
COOP
J0L J0L 25 minutes ago
Check this thread…making sense of all the recent buying. Expecting this to continue for weeks…

https://x.com/joltrades/status/1795699268122206407?s=46
GGEI
quester614 quester614 26 minutes ago
Mr. Brody was the founder, Chairman, and major shareholder of XTI. Why would he have an Escrow employee account set up with XTI shares that are not converted to XTIA. How many total shares are in this Escrow. I see he was appointed to some Compensation committee. He also seems to be in control of th
XERI XTIA
CL601R CL601R 29 minutes ago
Steve FU ugly Ars hole

https://stocktwits.com/Bullofit/message/571610103
MJLB
rocketeer357 rocketeer357 34 minutes ago
Pretty hard to disagree, with the Mets 10 games uinder .500 at this point. Yup, could be years before they contend again because even though they can move some salary this trading season, they're going to have to ride out a lot of bad contracts. Contracts that were not inked on Stearn's watch. Good
skitahoe skitahoe 36 minutes ago
Interesting post on prices paid in recent buyouts.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174499503

Gary
NWBO
walterc walterc 36 minutes ago
Patents drive licensing opportunities. We still continue to develop and license polymer-based technologies. We have a very strong moat and a very strong know-how and we are continually filing patents. I think most of you have seen some patents issued earlier this year. You may have seen some patent
LWLG
MightyX MightyX 41 minutes ago
Remember...told yall watchout for T-Mobile..they making big moves: https://www.digitaltrends.com/mobile/t-mobile-buying-us-cellular-carrier/?amp
TPTW
MightyX MightyX 43 minutes ago
First-ever In-car adaptive-AI? Shorts screwed gotta buyback
FFIE
lakers17 lakers17 44 minutes ago
BRETT up 18% to .081.
RKT989 RKT989 45 minutes ago
depends on broker
ERHE
Scarbender307 Scarbender307 49 minutes ago
Africa Oil Corporation: Buy The Punished Small Cap
May 28, 2024 8:14 AM ETAfrica Oil Corp. (AOIFF) Stock,
The Value Portfolio
Investing Group Leader
Summary

" Africa Oil Corporation has been punished by the market as a small cap oil company as prices ha
AOIFF
janice shell janice shell 49 minutes ago
Jordan Klepper is wonderful. So are the Good Liars.

Your Recent History

Delayed Upgrade Clock