ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (TSDD)

10.79
0.05
(0.47%)
Closed July 26 4:00PM
10.76
-0.03
(-0.28%)
After Hours: 7:58PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.76
Bid
10.71
Ask
10.75
Volume
1,866,191
10.57 Day's Range 11.22
7.74 52 Week Range 38.44
Previous Close
10.74
Open
10.57
Last Trade
20
@
10.76
Last Trade Time
Average Volume (3m)
1,367,975
Financial Volume
$ 20,305,616
VWAP
10.8808

TSDD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.7419.29046563199.0211.278.36312830710.05089733SP
4-4.22-28.17089452614.9814.987.7437913669.2671606SP
12-8.75-44.848795489519.5122.737.74136797510.36330787SP
26-13.89-56.348884381324.6538.447.7471186412.31591725SP
52-13.2872-55.254665823924.047238.447.7439017812.50955734SP
156-13.2872-55.254665823924.047238.447.7439017812.50955734SP
260-13.2872-55.254665823924.047238.447.7439017812.50955734SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M