Mullen Automotive Stock Quote MULN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mullen Automotive Inc (MULN) Quote

Mullen Automotive Inc (MULN)

3.16

-0.01

(-0.32%)

Closed April 27 4:00PM

Delayed by 15 minutes

3.16

0.00

(0.00%)

After Hours: 7:54PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.16

Bid

3.16

Ask

3.20

Volume

1,160,979

3.08 Day's Range 3.55

2.3565 52 Week Range 2,250.00

Market Cap

Previous Close

3.17

Open

3.14

Last Trade

Last Trade Time

Financial Volume

$ 3,791,621

VWAP

3.2659

Average Volume (3m)

913,162

Shares Outstanding

6,552,470

Dividend Yield

-

PE Ratio

-0.09

Earnings Per Share (EPS)

-147.26

Revenue

366k

Net Profit

-964.89M

Mullen Automotive Inc is engaged in manufacturing electric vehicles and energy solutions. The company strives to make electric vehicles more accessible by building an end-to-end ecosystem that takes care of all aspects of electric vehicle ownership. Mullen Automotive Inc is engaged in manufacturing electric vehicles and energy solutions. The company strives to make electric vehicles more accessible by building an end-to-end ecosystem that takes care of all aspects of electric vehicle ownership.

Sector

Cmp Processing,data Prep Svc

Industry

Blank Checks

Website

www.mullenusa.com

Headquarters

Dover, Delaware, USA

Founded

2012

Mullen Automotive Inc is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker MULN. The last closing price for Mullen Automotive was $3.17. Over the last year, Mullen Automotive shares have traded in a share price range of $ 2.3565 to $ 2,250.00.

Mullen Automotive currently has 6,552,470 shares outstanding. The market capitalization of Mullen Automotive is $85.77 million. Mullen Automotive has a price to earnings ratio (PE ratio) of -0.09.

Mullen Announces New CARB Approval for 2025 Class 3 EV Cab Chassis Truck

Company now in receipt of CARB approval for both 2024 and 2025 Class 3 Model Years CARB certification takes on even more significance with the recent Advanced Clean Fleets (“ACF”) regulation...

Mullen’s New High Energy Facility Marks Phase One Completion of Battery Pack Assembly Line

Mullen is dedicated to producing next-generation, American-made EV battery packs Facility is capable of producing 1 GWh per year BREA, Calif., April 22, 2024 (GLOBE NEWSWIRE) -- via IBN...

Mullen Achieves Manufacturing Milestone with 500th Commercial Vehicle Produced

BREA, Calif., April 18, 2024 (GLOBE NEWSWIRE) -- via IBN -- Mullen Automotive Inc. (NASDAQ: MULN), an emerging electric vehicle (“EV”) manufacturer, today announces a manufacturing milestone...

Mullen Streamlines Business Operations to Focus on Near Term Commercial Opportunities

Cost saving initiatives aimed at reducing operating and investing cash flows by approximately $170 million over the next 12 months when compared to operating and investing cash flows reported for...

Mullen Files for Foreign Trade Zone Status in Tunica, Mississippi

On Monday, March 25, 2024, Company filed FTZ application and expects final determination within 30 to 90 days FTZ status and benefits would include opportunity for improving Company cash flow...

Mullen Continues Prioritization of Commercial EVs

BREA, Calif., March 14, 2024 (GLOBE NEWSWIRE) -- via IBN -- Mullen Automotive, Inc. (NASDAQ: MULN) (“Mullen” or the “Company”), an emerging electric vehicle (“EV”) manufacturer, announces today...

Mullen Automotive Provides Timeline Update on US Government Ruling for Class 1 EV Cargo Vans

BREA, Calif., March 13, 2024 (GLOBE NEWSWIRE) -- via IBN -- Mullen Automotive, Inc. (NASDAQ: MULN) (“Mullen” or the “Company”), an emerging electric vehicle (“EV”) manufacturer, today announces...

Form 8-K - Current report

Mullen Regains Full Nasdaq Compliance

BREA, Calif., March 07, 2024 (GLOBE NEWSWIRE) -- via IBN -- Mullen Automotive Inc. (Nasdaq: MULN) (“Mullen” or the “Company”), an emerging electric vehicle (“EV”) manufacturer, today announces...

BOLLINGER MOTORS NAMES NEXT TWO DEALERS IN SEVEN STATES AT 11 LOCATIONS

BOLLINGER MOTORS NAMES NEXT TWO DEALERS IN SEVEN STATES AT 11 LOCATIONS PR Newswire DETROIT, March 5, 2024 DETROIT, March 5, 2024 /PRNewswire/ -- Bollinger Motors, Inc., an electric commercial...

Mullen Announces New CARB Approval for 2025 Class 3 EV Cab Chassis Truck

Company now in receipt of CARB approval for both 2024 and 2025 Class 3 Model Years CARB certification takes on even more significance with the recent Advanced Clean Fleets (“ACF”) regulation...

Mullen’s New High Energy Facility Marks Phase One Completion of Battery Pack Assembly Line

Mullen is dedicated to producing next-generation, American-made EV battery packs Facility is capable of producing 1 GWh per year BREA, Calif., April 22, 2024 (GLOBE NEWSWIRE) -- via IBN...

Mullen Achieves Manufacturing Milestone with 500th Commercial Vehicle Produced

BREA, Calif., April 18, 2024 (GLOBE NEWSWIRE) -- via IBN -- Mullen Automotive Inc. (NASDAQ: MULN), an emerging electric vehicle (“EV”) manufacturer, today announces a manufacturing milestone...

Mullen Streamlines Business Operations to Focus on Near Term Commercial Opportunities

Cost saving initiatives aimed at reducing operating and investing cash flows by approximately $170 million over the next 12 months when compared to operating and investing cash flows reported for...

Mullen Files for Foreign Trade Zone Status in Tunica, Mississippi

On Monday, March 25, 2024, Company filed FTZ application and expects final determination within 30 to 90 days FTZ status and benefits would include opportunity for improving Company cash flow...

Mullen Continues Prioritization of Commercial EVs

BREA, Calif., March 14, 2024 (GLOBE NEWSWIRE) -- via IBN -- Mullen Automotive, Inc. (NASDAQ: MULN) (“Mullen” or the “Company”), an emerging electric vehicle (“EV”) manufacturer, announces today...

Mullen Automotive Provides Timeline Update on US Government Ruling for Class 1 EV Cargo Vans

BREA, Calif., March 13, 2024 (GLOBE NEWSWIRE) -- via IBN -- Mullen Automotive, Inc. (NASDAQ: MULN) (“Mullen” or the “Company”), an emerging electric vehicle (“EV”) manufacturer, today announces...

Form 8-K - Current report

Mullen Regains Full Nasdaq Compliance

BREA, Calif., March 07, 2024 (GLOBE NEWSWIRE) -- via IBN -- Mullen Automotive Inc. (Nasdaq: MULN) (“Mullen” or the “Company”), an emerging electric vehicle (“EV”) manufacturer, today announces...

BOLLINGER MOTORS NAMES NEXT TWO DEALERS IN SEVEN STATES AT 11 LOCATIONS

BOLLINGER MOTORS NAMES NEXT TWO DEALERS IN SEVEN STATES AT 11 LOCATIONS PR Newswire DETROIT, March 5, 2024 DETROIT, March 5, 2024 /PRNewswire/ -- Bollinger Motors, Inc., an electric commercial...

Mullen Subsidiary, Bollinger Motors, Names Next 2 Dealers in 7 States and 11 Locations

BREA, Calif., March 05, 2024 (GLOBE NEWSWIRE) -- via IBN -- Mullen Automotive Inc. (NASDAQ: MULN) (“Mullen” or the “Company”), an emerging electric vehicle (“EV”) manufacturer, today announces...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	10.4895104895	2.86	4.09	2.3565	3446181	3.52784792	CS
4	-1.98	-38.5214007782	5.14	5.25	2.3565	1334388	3.61212507	CS
12	-4.04	-56.1111111111	7.2	9.87	2.3565	913162	5.08889176	CS
26	-25.33	-88.9083889084	28.49	35.99	2.3565	20235247	17.57388812	CS
52	-1909.34	-99.8347712418	1912.5	2250	2.3565	103721088	365.737383	CS
156	-281246.84	-99.9988764444	281250	357525	2.3565	120333884	9887.97643724	CS
260	-281246.84	-99.9988764444	281250	357525	2.3565	120333884	9887.97643724	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

B RY

B RY 20 hours ago

I did well daytrading muln in 2022. I refuse to bother daytrading it since. It had good swing volitility in 2022. Not much since and holding it is a really bad idea. Many companies put out good products using investment capital from dilutive tactics. I like muln's prototype designs and believe in robert bollinger's efforts being sincere. I would like to purchase a B2 and a RS(lol!). Time will tell. Holding muln while dilutive tactics appear to be continuous is simply a high risk decision. Not impossible, simply a very bad risk indeed. These words by stanley druckenmiller may be helpful.

B RY

B RY 21 hours ago

"anybody" would be a misinformed person tbh.

TenKay

TenKay 2 days ago

Not as long as they need to sell stock to fund their operations and overhead.

And there is no discernible path to ever being able to change that.

Which is why this is looked at as little more than an attempt to “play” automaker….until the day comes they can’t do that anymore.

Wayne R

Wayne R 2 days ago

there are several billion people in the world, someone might....

goldenboy7123

goldenboy7123 2 days ago

Does anybody think the stock has a chance?

I-Glow

I-Glow 2 days ago

In early May 2023 if you owned 22,500 shares of Mullen you would now own 1 share.

Since the last reverse split the price is down 53%.

It is always pretty funny when someone attacks a poster and call them a paid basher - oddly you never post any specific information that was posted that isn't accurate. Then you would post your DD to prove it isn't true. So Big Talk post your DD.

I am like Huggy load up keep buying until it hurts - get a 2nd mortgage - get another paper route - just keep buying until your eyes bleed.

IG

Huggy Bear

Huggy Bear 2 days ago

In that case buy all the Mullen you possibly can.

You will love it.

👍️ 1 💯 1

Birch69696969

Birch69696969 3 days ago

It’s the truth. He isn’t the only one who has been here. How many RS do you know about? Do your own Research DD.

Dingster

Dingster 3 days ago

MULN is OK...Dragon Lady paid basher and a FRAUD!!!
DRAGON LADY IS AN ALL CAPS BASHER WHO HAS NOTHING FACTUAL OR TRUE TO POST.

Daniel Plainview

Daniel Plainview 3 days ago

It will be at $2.00 on Friday

TenKay

TenKay 3 days ago

It always does. Obviously more dilution is on the way so they need to jack the price up.

Great for flippers.

power11

power11 3 days ago

WATCH THIS FLASH IN THE PAN FIZZZZZZZZZZZZZZZZZZZZZZZZZZZZLE.

TenKay

TenKay 3 days ago

Before it goes back down? LOL.

power11

power11 3 days ago

TODAY IS YOUR CHANCE TO LOAD UP.......I THINK THIS STOCK IS PURE GARBAGE !!

Dingbatt

Dingbatt 4 days ago

Iglow
WTC innocent dwellers suffered a horrible ending and is probably the most interesting story every written worth studying everything that makes sense I made a point of trying to study everything and anything that was connected Canter Fitzgerald lost every single person except for one Huge fire department fire fighter loses and individuals leaping out of the incinerator

ZZZ888

ZZZ888 4 days ago

This stock is a steal. Lmao. Of all your money

SILVERSURFER4263

SILVERSURFER4263 5 days ago

HOW MICHERY ISNT INDICTED YET FOR FRAUD/PUMP n DUMP etc is MIND BOGGLING

TenKay

TenKay 5 days ago

The stock is now $0.0001 on a split adjusted basis.

uber darthium

uber darthium 5 days ago

I just heard for $2,500 Michery will let you feel those “MOOBS” and get a picture with them in all their glory !!!

MULN

Birch69696969

Birch69696969 5 days ago

Every day is a new 52 week low

Anvil

Anvil 5 days ago

Probably a different Nasdaq tier, look at Verb or Alpp no where near $50mm

I-Glow

I-Glow 5 days ago

SAGA was delisted from Nasdaq - one reason was - Failing to maintain the required market value or market cap of $50M.

IG

👍️ 1 😀 1

I-Glow

I-Glow 5 days ago

I have a friend who wrote at least 2 books about the WTC"

"Anatomy of Mass Murders"

"How the WTC Was REALLY Demolished on 9/11"

He is a very bright guy as is two brothers.

Read his books and you will know how the WTC was brought down.

I didn't read them and don't keep up with politics.

IG

👍️ 1 💯 1

I-Glow

I-Glow 5 days ago

It isn't Gynecomastia from taking steroids - he looks a little doughy.

Monksdream

Monksdream 5 days ago

MULN new 52 low

stockstobuy

stockstobuy 5 days ago

Another low. lol

uber darthium

uber darthium 5 days ago

Why does Michery have “MOOBS” ?

Strange

He will be very popular in prison, just like Justin “Justine” Costello finds herself now, very popular in the evening hours. I wonder what Rose is doing.

Devina or Devonna will be popular

👍️ 1 😂 1

Dingbatt

Dingbatt 6 days ago

Strange
Same question how WTC building 7 fell

Wayne R

Wayne R 6 days ago

The downward trend is certainly accelerating. There must be a flight to catch for a non-extradition country somewhere..........

Wayne R

Wayne R 6 days ago

Looks like the Mullenaire T-Shirts are being discounted.

Could be collectors items when they go bust........

TenKay

TenKay 7 days ago

Because they really don’t give a shit…they bend over backwards to allow companies to stay listed…as long as they pay the fees.

👍️ 1 💯 1

TenKay

TenKay 7 days ago

Well that is assuming the OS is still 6.5 million…which it most certainly isn’t any longer. But we won’t know that until May 14.

Anvil

Anvil 7 days ago

No. But there is a minimum shareholder equity requirement of $1.5MM.Verb was in violation of it, cured it be issuing more shares.

I-Glow

I-Glow 7 days ago

Another question, why does Nasdaq allow a company to keep doing reverse splits without delisting.

I-Glow

I-Glow 7 days ago

The post split price is down 67%.

IG

I-Glow

I-Glow 7 days ago

TK, is a Market Cap of $16M below the required MC of $50M for the Capital Market a Nasdaq Violation for delisting?

dukeb

dukeb 7 days ago

Looks like the Mullenaire T-Shirts are being discounted. So there's that

https://www.redbubble.com/i/t-shirt/MULLEN-by-TheCurioCabinet/144921641.IJ6L0

TenKay

TenKay 1 week ago

They will have to initiate the RS well before it goes below $1…as they will not be eligible for ANY grace period.

But it is only a matter of time before it gets delisted regardless.

chumfm

chumfm 1 week ago

It doesn't matter with this one because everyone knows it's bad.It's just a matter of time before the next RS.Good luck and good trading.

Wayne R

Wayne R 1 week ago

After hours manipulation to make things look not so bad Monday morning.

This stock has always been manipulated pre-market and after hours.

If I've seen it, certainly someone in authority has seen it.

I suppose it takes a while to build a case.......

chumfm

chumfm 1 week ago

That would make for 10% of their global output.Good luck and good trading.

Wayne R

Wayne R 1 week ago

Maybe they could make me their agent in France. I could fit maybe 10 in the back yard. I have a friend with a farm, might be able to put 50 or so there to rust.

chumfm

chumfm 1 week ago

60 million commercial vehicles on the roads and MULN now has 500.WOW,now that's making in roads.Pun intended.Not a prayer for this outfit.Just a money burning scheme.Good luck and good trading.PS:They are going to put 800 in Europe.WOW!

Wayne R

Wayne R 1 week ago

The company "lawyer" has reappeared and is tweeting about how a stock split does not affect a company's value

Of course it doesn't. If it was worthless before, it remains worthless after...........

Wayne R

Wayne R 1 week ago

I think you can set that up on autopost.....

SILVERSURFER4263

SILVERSURFER4263 1 week ago

MICHERY indicted YET????????

Dragon Lady

Dragon Lady 1 week ago

Dang....BINGO fa SURE !!! The company "lawyer" has reappeared and is tweeting about how a stock split does not affect a company's value

That means he is telegraphing that the company is about to ask for another stock split

Good catch....hadn't seen that yet......

Yeah 100% for certain then that a big ole REVERSE SPLIT SCREW UM HARD JOB is IN-COMING....IF DIRTY DAVE is parading that ass hat attorney out and:
"EXPLAINING/PUMPING WHY A REVERSE SPLIT IS REALLY NOT A BAD THING for you baggies and dupes".....

Uh....hate to break it to them stuck-holders and penny marks and dupes and any fresh baggies getting snagged here....but..... kids and baggies....ya better bend the hell over and grab them ankles.....cause THE FAT MAN aka THE GREASER aka DIRTY DAVE...he's about to give it to you again.....hard....no luv and no lube....and dryer than a piece of sand paper...and no "smoke" or afterglow moments when "finished".......back alley kinda dirty.....dime store hooker style screw job......yepper.......

I'm 100% certain there's a PERFORMANCE BONUS waiting out there "somewhere for some bullshit reason" for ole DIRTY DAVE TOO - at least a cool million shit share if not more and SPLIT-PROOF w/o any doubt....yepper......

Watch carefully.....watch n learn kids....as Player1234 just put up the RED FLAG REAL DUE DILIGENCE ALERT.....SCREW JOB IN-COMING like a hot nuke !!!

WHEN DIRTY DAVE WALKS INTO YOUR PRISON CELL LMAO :

Tipping the guard = comedy gold !!!

campe

campe 1 week ago

Technically, he is right, but dumping treasury and insider shares does.

player1234

player1234 1 week ago

The company "lawyer" has reappeared and is tweeting about how a stock split does not affect a company's value

That means he is telegraphing that the company is about to ask for another stock split

Monksdream

Monksdream 1 week ago

Mullen Automotive

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions