ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,200.80
0.82%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.095
1.00%
Bitcoin
64,830.86
0.86%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Authentic Holdings Inc (CE) (AHRO) Quote

Authentic Holdings Inc (CE)

Authentic Holdings Inc (CE) (AHRO)

USOTC
0.0006
0.00
(0.00%)
Closed April 25 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0006
Bid
0.00
Ask
0.00
Volume
321,374
0.0006 Day's Range 0.0006
0.0001 52 Week Range 0.002
Previous Close
0.0006
Open
0.0006
Last Trade
321374
@
0.0006
Last Trade Time
Average Volume (3m)
10,678,370
Financial Volume
$ 193
VWAP
0.0006

AHRO Latest News

More News

Maybacks Global Entertainment To Fire Up 24 New Stations in Louisiana

Somerville, NJ. -- April 16, 2024 -- InvestorsHub NewsWire -- Maybacks Global Entertainment a subsidiary of Authentic Holdings Inc., (OTC PINK: AHRO) and its iDreamCTV network will bring its...

April 16 2024
InvestorsHub NewsWire

Maybacks Global Partners with WiseDV in Launching iDreamCTV: A Next-Generation Streaming Platform

Maybacks Global Partners with WiseDV in Launching iDreamCTV: A Next-Generation Streaming Platform SOMERVILLE, N.J. -- April 8, 2024 -- InvestorsHub NewsWire -- Maybacks Global Entertainment...

April 08 2024
InvestorsHub NewsWire

Maybacks Global Signs Agreements with World's Largest Digital Ad Agencies

Somerville, NJ -- April 4, 2024 -- InvestorsHub NewsWire -- Maybacks Global Entertainment https://www.maybacksglobal.com/ a wholly owned subsidiary of Authentic Holdings, Inc., (OTC PINK: AHRO...

April 04 2024
InvestorsHub NewsWire

Maybacks Global Entertainment Opens 23 More Stations in Important Major Cities

Somerset, NJ -- March 27, 2024 -- InvestorsHub NewsWire -- Authentic Holdings, Inc., (OTC PINK: AHRO) Maybacks Global Entertainment's iDreamCTV network has signed twenty-three affiliate...

March 27 2024
InvestorsHub NewsWire

Former SONY Music SVP of Merchandising Joins Authentic Heroes Team

Somerset, NJ -- March 20, 2024 -- InvestorsHub NewsWire -- Authentic Holdings, Inc., (OTC PINK: AHRO) Authentic Heroes, a distinctive new merchandising company and a subsidiary of Authentic...

March 20 2024
InvestorsHub NewsWire

Form 8-K - Current report

February 26 2024
Edgar (US Regulatory)

Form 8-K - Current report

February 21 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 15 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 13 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 20 2023
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-14.28571428570.00070.00070.00064760450.00068892CS
4000.00060.00130.0005112984670.00092684CS
120.0001200.00050.00130.0004106783700.00070359CS
260.0002500.00040.00130.000384834070.00060774CS
52-0.0001-14.28571428570.00070.0020.0001110593120.00085323CS
156-0.0005-45.45454545450.00110.00390.000199597720.00098788CS
260-0.0005-45.45454545450.00110.00390.000199597720.00098788CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.25
(47.06%)
69.9k
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.50
(23.54%)
99.79k
PEGYPineapple Energy Inc
$ 0.06
(15.61%)
19.17M
ELWSEarlyworks Co Ltd
$ 0.8297
(12.83%)
291.61k
GOOGLAlphabet Inc
$ 174.28
(11.72%)
5.85M
ACONAclarion Inc
$ 0.32
(-18.51%)
816.55k
VINCVincerx Inc
$ 0.7399
(-17.49%)
256.77k
ATXIAvenue Therapeutics Inc
$ 0.1006
(-14.02%)
230.86k
GGLSDirexion Daily GOOGL
$ 13.55
(-11.90%)
67.15k
BRFHBarfresh Food Group Inc
$ 1.63
(-10.44%)
275.86k
PEGYPineapple Energy Inc
$ 0.06
(15.61%)
19.17M
SQQQProShares UltraPro Short QQQ
$ 11.57
(-3.58%)
6.1M
GOOGLAlphabet Inc
$ 174.28
(11.72%)
5.85M
INTCIntel Corporation
$ 31.97
(-8.94%)
4.89M
ISUNiSun Inc
$ 0.1568
(-8.94%)
3.69M

AHRO Discussion

View Posts
BeachBum BeachBum 43 minutes ago
2 days of nothin. Either getting close or we’re not getting close. So much for Monday and the broken record. Maybe next Monday. Or maybe…….

Pinks
👍️0
BeachBum BeachBum 4 hours ago
He sure did F up a good run that was coming. Want to be treated like a pink, act like one I guess. Hope he has an ace on the hole.
👍️0
LazerSharpTrades LazerSharpTrades 4 hours ago
From experience it will always drop a bit from EM. There will be a lot of traders who are stuck that want out. Actually, the first time I ever entered AHRO was when it came off EM. I expect it to do the same. It will drop a bit, CG will tweet, then it will go up. My goal is to buy at .0004, but .0005 will suffice.
👍️0
BeachBum BeachBum 4 hours ago
It’s not really trading now so the question is, what will happen when it gets off EM. Will people dump because CG let it go there or will he offset the damage with awareness and PR’s.
👍️0
LazerSharpTrades LazerSharpTrades 4 hours ago
Whats up hombres! Im still waiting patiently. Good thing is the longer it takes CG to get out of EM, the lower it goes and the better position I get. So take all the time you need Chris!
👍️0
BeachBum BeachBum 5 hours ago
What? Who is CG? Mind •••• around here.
👍️0
Magnum7419 Magnum7419 5 hours ago
Pls advise who CG is? as I thought the CEO was responsible for the filings?
👍️0
Missile14b Missile14b 6 hours ago
Maybe CG meant next Monday, pathetic as always.
👍️0
JBZ JBZ 8 hours ago
LOL, I never claimed to be an Basher or Naysayer, LOL just stated the obvious. Its Obvious to see Who's presently holding bags and are nasty towards others for no reason.. sheesh, Haven't missed much in stinky Pinky Land. Same ol'e Nonsense LOLOL Glad I'm mainly in the Big Boards and Trade other Instruments than just securities!! LOL the Cesspool is still very rampant in the Community I see LOL SMH. Peace Out. Good Luck to all Holders.. Back to Trading Stuff as Per Usual



👍️0
JBZ JBZ 15 hours ago
Your opinion is trash. My trading is proven lol
👍️0
price_and_volume price_and_volume 15 hours ago
Watch who? You don't even own any shares!
It’s going to be fun to watch them... Oh wait I forgot - you own a handful from $4 that you bought 10 years ago when you started posting on this board, 3 tickers & a couple reverse-splits ago...

At least the rest of us own many millions of shares - we post our opinions because we've done the DD, both good & bad, and we realize nothing we post on ihub affects PPS.

Maybe its time for you to average down from $4?
👍️0
OptimusPrime555 OptimusPrime555 16 hours ago
Indeed truly hilarious! It’s going to be fun to watch them once this blows past dubs, 0050+ and 01+ and beyond! LMAO

$$$$$$ AHRO $$$$$$
👍️0
BeachBum BeachBum 19 hours ago
https://ih.advfn.com/stock-market/USOTC/authentic-ce-AHRO/historical
👍️0
GetRichLong GetRichLong 19 hours ago
I don't care about any of that nonsense. You're as delusional as the resident pumper if you think this goes from 0.0012 to 0.0006 (cut in half) and no one was selling 🤡
👍️0
BeachBum BeachBum 20 hours ago
The company failing to report on time fuels all this. I dont know what the real story is. The CEO’s failure to finalize and file financials before traveling was a major screw up as I see it. We would be trading .003+ if not for this brain fart. All I can hope is the CEO counters all this will revenue and PR’s shortly after we get back to current reporting. The reports are almost 30 days late being they were due April 1. The NT is just a crutch and should never be used unless absolutely necessary. The company needs to stop with the late filing once and for all.
👍️0
TAZMANS TAZMANS 20 hours ago
$AHRO lol Bashers are getting no love, tooooo funny to watch!

Tic Tic


TAZ
👍️0
BeachBum BeachBum 21 hours ago
All noise until reports come out. No one is selling which they can freely do, just can’t buy through conventional broker account. With the right PR’s, we will be right back to .0012. No sense in wasting PR money while EM. Follow up Tweets are senseless and repetitive. Until the audit is complete, keep a lid on it.
👍️0
GetRichLong GetRichLong 23 hours ago
Same nonsense, different year. Never seeing 0.01 unless it reverse splits in this lifetime. Hold those bags!
👍️0
price_and_volume price_and_volume 23 hours ago
Oops, I see occasional quarterlies filed on-time...

Mea culpa on that.

The gist of the post remains.

https://www.otcmarkets.com/stock/AHRO/disclosure

Looking forward to that nickel next year that I keep hearing about - who doesn't love easy money?
👍️0
price_and_volume price_and_volume 23 hours ago
C'mon, $AHRO hasn't filed on-time in years.

Not quarterlies, not annuals.

Easy quiz: When was the last quarterly/annual filed on time, without filing an extension?

If you said 5 yrs ago you'd be close.

CG was filing NTs EVERY TIME 5 yrs ago!

Then, he INTENTIONALLY WENT 'DARK' (EM) to avoid paying-out convertibles ("for shareholder benefit" lol).

He's screwed the pooch, and shareholders, forever here.

"Never again" lol, homey please.

Looking forward to the stock paying-out again, but one pumper is so far up CG's ass he's blind, and the other just likes the 'optimum' smell.
👍️0
Missile14b Missile14b 1 day ago
"Never again," "No future dilution from convertible notes"
👍️0
BeachBum BeachBum 1 day ago
Pissing and moaning from a guy (me) who has never traded or sold a share of AHRO. Find a mirror.
👍️0
Magnum7419 Magnum7419 1 day ago
i AGREE!! IGNORE THE NOISE !!! 99% is from day traders !!!
IMHO 12 months from now long term holders will be pleasantly surprised by all their wealth from $AHRO......and the day traders will be screaming obscenities
at us ...........as they are forced to piss an moan here........imho
👍️0
BeachBum BeachBum 1 day ago
Never again, not my words. Time will tell.

$AHRO we are getting closer to completion and hope to have the accounting review done either tomorrow or Monday. Next step would be filing and getting back on OTC PINK. 1st quarter prep is also being done now so there arent any issues then or anytime in the future.

Again thanks…— Authentic Holdings, Inc ($AHRO) (@AuthenticHLDGS) April 18, 2024
👍️0
KISSINGER KISSINGER 1 day ago
He's doing what is necessary and if he has to take an extension in the first quarter cuz he's got a new accountant on board then that's just the way it has to be second quarter there should be no excuses. What he's doing on an operational basis is is nothing less than beast mode and he is a beast. By the end of this year this company will be running on all cylinders every subsidiary looks like it will be producing Revenue. I'm not concerned with an extension for the first quarter lol
👍️0
BeachBum BeachBum 1 day ago
CG better time some good PR’s to offset this complete f up. And Q1 better be on time with no extension. The next few weeks will be very important and a wait and see for shareholders.
👍️0
OptimusPrime555 OptimusPrime555 2 days ago
Glad to see outstanding progress so far! Naysayers continue to spew gibberish and it’s fun to see them getting clobbered as smart folks continue to accumulate shares. Looking forward to upcoming exponential SP rise into dubs to begin with followed by 0050+ and well into 01+ very very soon!!!

$$$$$$ AHRO $$$$$$
👍️0
GetRichLong GetRichLong 2 days ago
All the pumpers and chasers completely disappear as this sinks back in to oblivion as expected. The cycle repeats and the game is the same. Just new baggies.
👍️0
OptimusPrime555 OptimusPrime555 2 days ago
Couple of updates on filing today! Looking good!

$AHRO Do not want to sound like a broken record but we made a lot of progress over the last few days moving closer to filing the 10-K. Our auditor is getting us the final reconciles today so they can be answered accordingly. Next step is to send the finalized 10-K to the…— Authentic Holdings, Inc ($AHRO) (@AuthenticHLDGS) April 23, 2024

$AHRO don't want to sound like a broken record but we made great progress on the adjustments that needed to be made on the 10K. One thing that came out of it is we reduced our derivative liabilities substantially. Hope to have a finish date from the auditor possibly by tomorrow…— Authentic Holdings, Inc ($AHRO) (@AuthenticHLDGS) April 23, 2024

$$$$$$ AHRO $$$$$$
👍️0
Missile14b Missile14b 2 days ago
Broken record on X. Keep repeating, CG.
👍️0
12ka 12ka 3 days ago
I just like to get answers from water boy

no worries its not suspended but you can go to

SEC suspensions to find out...SEC use to suspend a lot of stock but not any more...
👍️0
Jahvik Jahvik 3 days ago
Do you mind answering that?

Show some reference to it being suspended please.

Or are you just being annoying still?
👍️0
12ka 12ka 3 days ago
suspended ?
👍️0
GetRichLong GetRichLong 4 days ago
Would not be surprised to see it back at 0.0004 this week.
👍️0
Jahvik Jahvik 4 days ago
Definitely
I’ve been mumbling to myself all week that I should have bought more 5’s lol.
No doubt on it’s way soon, I’m good holding and adding until it does. Matter of time
👍️0
OptimusPrime555 OptimusPrime555 4 days ago
Absolutely, getting ready to fly once its current soon. Looks like they’ll have a timely Q1 filing, it’s going to show revenues and hopefully profitable. If not, Q2 is absolutely profitable! HUGE REVENUES coming!!!

Yes, limited to 1 post.

$$$$$$ AHRO $$$$$$
👍️0
BeachBum BeachBum 4 days ago
Should see a bounce off expert market. Q1 due May 15th and guessing a handful of PR’s between now and then. Three weeks of momo ahead of us. AHRO
👍️0
OkieThomas OkieThomas 5 days ago
.01 pay's my house off. Y'all continue.
👍️0
Jahvik Jahvik 5 days ago
Thank you
Great news!
👍️0
BeachBum BeachBum 5 days ago
$AHRO we are in final review this weekend. This is the final step before the auditor signs off. We will keep you apprised and hope to have final comments on Monday which we should be able to turn around quickly.

While this hurdle was a challenge for everyone. Great things are…— Authentic Holdings, Inc ($AHRO) (@AuthenticHLDGS) April 20, 2024
👍️ 1
Magnum7419 Magnum7419 6 days ago
"More diversified in my portfoio" = ensures one will have more than one loser imho
👍️ 1
GetRichLong GetRichLong 6 days ago
Weaklings = people who realized profit while you get left holding the bags (per usual).

You lost, AGAIN! 🤡
👍️0
JBZ JBZ 6 days ago
As if Peeps just can't get back in @ an Cheaper Price and use funds else where to flip in the meanwhile. To Each is Own. LOL weaklings LOL
👍️0
JBZ JBZ 6 days ago
You did call it, as well as I stated consolidation in process.. O well
👍️0
JBZ JBZ 6 days ago
Nah, Only had $600 bucks in at the time but was expecting 17's or so for a quick flip. I no longer put all my eggs in one especially an otc. More diversified in my portfoio is better for Me. Learned that from the Prop Firms I use to trade lol. Any ways just had $3700 worth in CNX@/ YY@I with Average PPS @ .25 and it hit 2.65 in a little over a month. Nonetheless, Good Luck PAL.

$AHRO
👍️0
m_m007 m_m007 6 days ago
Buy them all, bagholders are dumb
👍️0
KISSINGER KISSINGER 6 days ago
Yeah see you soon LOL
👍️0
KISSINGER KISSINGER 6 days ago
Top Notch everything for AHRO! https://broadcast-equipment.mediaentertainmenttechoutlook.com/vendor/wisedv-the-broadcasting-technology-mavericks-cid-117-mid-31.html
👍️0
KISSINGER KISSINGER 6 days ago
What they are working on is potentially game changing in terms of the focus that will come on this tiny little Pinky. That's why people should pick up the phone and talk to management because they can speak to certain things without crossing the line. And wow what they are working on with the nft platform is coming out of nowhere and with a group that will bring it instant credibility to their platform and their music library. Can't say anything more because I don't know anything more but man will there be focused on this company if this venue comes to pass and it's not going to take months for it to happen they discussing putting agreements together as we speak. Don't know the name of the company but they are the leader in its field and it involves AI and Holograms that's what I know
👍️0
KISSINGER KISSINGER 6 days ago
Nice to see you back however I think you need to move laser because you're not getting anywhere near that price that stock was bought by me all of it it appears.
👍️0

Your Recent History

USOTC
AHRO
Authentic (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved