PLUS1
0.6395
0.0395 (6.58%)
0.0395 (6.58%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SiNtx Technologies Inc | SINT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0159 | -2.58% | 0.60 | 0.60 | 0.648 | 0.6383 | 0.6159 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.5831 | 0.73 | 0.1469 | 20.12% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 979 | 413,929 | $ 0.61239 | $ 253,486 | 1,239,027 | 0.0725 - 5.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:51:29 | formt | 178 | $ 0.6395 | USD |
SiNtx Technologies Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.46M | 2.43M | $ -8.65M | -96.87 | 0.10 | 1.73M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
SiNtx Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/04/2020 | 09:15 | GlobeNewswire Inc. | SINTX TECHNOLOGIES ANNOUNCES EXPIRATION OF OVERSUBSCRIBED.. |
| 1/30/2020 | 08:00 | GlobeNewswire Inc. | SINTX TECHNOLOGIES ANNOUNCES AGREEMENT TOWARD A.. |
| 1/23/2020 | 07:00 | GlobeNewswire Inc. | SINTX TECHNOLOGIES ANNOUNCES COMMENCEMENT OF RIGHTS OFFERING.. |
| 12/27/2019 | 16:22 | GlobeNewswire Inc. | SINTX TECHNOLOGIES INFORMS STOCKHOLDERS OF KEY DATES AND.. |
| 11/18/2019 | 07:30 | GlobeNewswire Inc. | SINTX TECHNOLOGIES RELEASES 2019 THIRD QUARTER AND.. |
| 11/01/2019 | 16:08 | Edgar (US Regulatory) | Securities Registration Statement (s-1) |
| 9/17/2019 | 17:16 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SINT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7584 | 0.763 | 0.60 | 0.6772359 | 460,488 | -0.1584 | -20.89% |
| 1 Month | 1.33 | 3.2399 | 0.60 | 1.53 | 1,791,209 | -0.73 | -54.89% |
| 3 Months | 1.51 | 3.2399 | 0.60 | 1.55 | 696,833 | -0.91 | -60.26% |
| 6 Months | 1.45 | 3.2399 | 0.60 | 1.82 | 602,514 | -0.85 | -58.62% |
| 1 Year | 0.242 | 5.50 | 0.0725 | 0.642878 | 1,638,583 | 0.358 | 147.93% |
| 3 Years | 0.29 | 5.50 | 0.0725 | 0.624898 | 1,325,090 | 0.31 | 106.9% |
| 5 Years | 0.29 | 5.50 | 0.0725 | 0.624898 | 1,325,090 | 0.31 | 106.9% |
SiNtx Technologies Description
| SINTX Technologies Inc is a commercial biomaterial company, focuses on using its silicon nitride technology platform to develop, manufacture and sell a range of medical devices. It is also engaged in developing wear- and corrosion-resistant implant components for hip and knee arthroplasty. The company markets and sells its products to surgeons and hospitals directly, as well as through a network of independent sales distributors. It derives its revenue primarily from the sale of spinal fusion and fixation devices and related products used in the treatment of spine disorders. |
