PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 2.73 ▲ 0.01 (0.37%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SiNtx Technologies Inc | SINT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.22 | 8.8% | 2.72 | 2.95 | 2.60 | 2.80 | 2.50 | 19:58:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.73 | 2.80 | 0.07 | 2.5% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,682 | 2,032,078 | $ 2.72 | $ 5,529,696 | 2,042,308 | 0.0725 - 5.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:07 | formt | 400 | $ 2.73 | USD |
SiNtx Technologies Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.33M | 1.96M | $ -8.65M | -13.37 | 0.10 | 1.25M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 36.10% |
SiNtx Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/17/2019 | 17:16 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 9/12/2019 | 17:29 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 9/12/2019 | 17:25 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/11/2019 | 07:00 | GlobeNewswire Inc. | SINTX TECHNOLOGIES ANNOUNCES ENGAGEMENT OF ASCENDIANT.. |
| 9/09/2019 | 07:00 | GlobeNewswire Inc. | SINTX TECHNOLOGIES PROVIDES UPDATES ON PATENT FILINGS |
| 8/15/2019 | 07:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/15/2019 | 07:00 | GlobeNewswire Inc. | SINTX TECHNOLOGIES RELEASES 2019 YTD EARNINGS REPORT |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SINT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 3.14 | 1.43 | 2.2165 | 4M | 1.25 | 85.03% |
| 1 Month | 1.62 | 3.14 | 1.25 | 2.0288 | 2M | 1.1 | 67.90% |
| 3 Months | 0.0991 | 5.5 | 0.0725 | 0.8261 | 3M | 2.6209 | 2,644.70% |
| 6 Months | 0.22 | 5.5 | 0.0725 | 0.5002 | 3M | 2.5 | 1,136.36% |
| 1 Year | 0.29 | 5.5 | 0.0725 | 0.4857 | 2M | 2.43 | 837.93% |
| 3 Years | 0.29 | 5.5 | 0.0725 | 0.4857 | 2M | 2.43 | 837.93% |
| 5 Years | 0.29 | 5.5 | 0.0725 | 0.4857 | 2M | 2.43 | 837.93% |
SiNtx Technologies Description
| SINTX Technologies Inc is a commercial biomaterial company, focuses on using its silicon nitride technology platform to develop, manufacture and sell a range of medical devices. It is also engaged in developing wear- and corrosion-resistant implant components for hip and knee arthroplasty. The company markets and sells its products to surgeons and hospitals directly, as well as through a network of independent sales distributors. It derives its revenue primarily from the sale of spinal fusion and fixation devices and related products used in the treatment of spine disorders. |
