PLUS1
0.0007
0.0004 (133.33%)
0.0004 (133.33%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ERHC Energy Inc (CE) | ERHE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0004 | 133.33% | 0.0007 | 0.0004 | 0.0008 | 0.0004 | 0.0003 | 14:10:51 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0004 | 0.0007 | 0.0003 | 42.86% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 1,527,800 | $ 0.000799 | $ 1,221 | 671,150 | 0.000022 - 0.001 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:21:59 | 10,000 | $ 0.0007 | USD |
ERHC Energy (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.00M | 2.86B | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 117.49k | $ - | 0.00% | - | - |
ERHC Energy (CE) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/26/2020 | 14:07 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 3/26/2020 | 14:04 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 3/26/2020 | 14:00 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 3/26/2020 | 11:45 | Edgar (US Regulatory) | Annual Statement of Changes in Beneficial Ownership (5) |
| 3/26/2020 | 10:45 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (3/a) |
| 2/04/2020 | 14:24 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERHE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0008 | 0.0003 | 0.000656 | 903,978 | 0.0002 | 40.0% |
| 1 Month | 0.0005 | 0.0008 | 0.0003 | 0.0005504 | 332,688 | 0.0002 | 40.0% |
| 3 Months | 0.0005 | 0.0008 | 0.00005 | 0.0004557 | 489,150 | 0.0002 | 40.0% |
| 6 Months | 0.0002 | 0.0008 | 0.000022 | 0.0004193 | 857,745 | 0.0005 | 250.0% |
| 1 Year | 0.0009 | 0.001 | 0.000022 | 0.0004588 | 865,795 | -0.0002 | -22.22% |
| 3 Years | 0.0002 | 0.001 | 0.00001 | 0.0002366 | 6,066,613 | 0.0005 | 250.0% |
| 5 Years | 0.00238 | 0.51 | 0.000001 | 0.0005056 | 13,049,167 | -0.00168 | -70.59% |
ERHC Energy (CE) Description
| Oil and Gas Exploration and Production (E&P) |
