We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Today's NASDAQ Regular Market Movers

Upgrade to Real-Time

Regular Market Sentiment

Gainers
2153 (54%)
Losers
1791 (44%)
Unchanged
37 (0%)
NASDAQ Top Gainers (%)
SYMBOL NAME Price Change Change % Volume Trades
Blue Apron Holdings Inc
12.815
7.33
133.42%
6,771,077
33,377
Femasys Inc
3.21
1.69
111.18%
123,667,564
479,694
Jasper Therapeutics Inc
0.096
0.046
92.0%
100
1
OpGen Inc
0.3821
0.1811
90.1%
81,619,017
147,548
Novo Integrated...
0.322
0.121
60.2%
144,670,194
167,796
SeaStar Medical...
0.274
0.087
46.52%
49,705,382
64,416
Momentus Inc
1.89
0.59
45.38%
1,741,171
7,523
Capstone Green Energy...
0.7101
0.2101
42.02%
1,025,691
2,417
Structure Therapeutics...
49.955
12.49
33.32%
7,116,847
87,671
CF Acquisition...
23.2001
5.20
28.89%
441,484
12,929
NASDAQ Top Losers (%)
SYMBOL NAME Price Change Change % Volume Trades
ReShape Lifesciences...
0.221
-0.219
-49.77%
4,348,143
11,365
Glimpse Group Inc
1.83
-1.42
-43.69%
793,849
3,647
Capricor Therapeutics...
3.3797
-2.44
-41.88%
2,054,924
10,832
EBET Inc
0.0315
-0.0203
-39.19%
273,505,536
76,150
Color Star Technology...
0.9597
-0.5493
-36.4%
2,285,693
3,770
Hub Cyber Security Ltd
0.0134
-0.006
-30.93%
469,520
137
Vaccinex Inc
1.075
-0.435
-28.81%
1,055,176
5,991
Tonix Pharmaceuticals...
0.5488
-0.1497
-21.43%
1,826,330
3,578
Corcept Therapeutics...
26.97
-6.02
-18.25%
3,347,052
31,690
Baudax Bio Inc
0.3712
-0.0808
-17.88%
4,514,264
11,629
NASDAQ Most Active
SYMBOL NAME Price Change Change % Volume Trades
EBET Inc
0.0315
-0.0203
-39.19%
273,505,536
76,150
RVL Pharmaceuticals PLC
0.0964
0.0183
23.43%
161,307,770
215,492
Novo Integrated...
0.322
0.121
60.2%
144,669,591
167,794
Femasys Inc
3.21
1.69
111.18%
123,667,564
479,694
ProShares UltraPro...
20.179
-0.301
-1.47%
88,193,343
147,640
T2 Biosystems Inc
0.217
0.0387
21.7%
84,401,221
63,351
OpGen Inc
0.3821
0.1811
90.1%
81,619,017
147,548
ProShares UltraPro QQQ
36.0701
0.5301
1.49%
78,960,134
281,468
Tesla Inc
251.4899
5.11
2.07%
75,886,462
805,417
micromobility com Inc
0.0603
0.0046
8.26%
53,821,385
25,748
NASDAQ Most Traded
SYMBOL NAME Price Change Change % Volume Trades
Tesla Inc
251.4899
5.11
2.07%
75,886,462
805,417
Femasys Inc
3.21
1.69
111.18%
123,667,564
479,694
Apple Inc
171.60
0.91
0.53%
20,882,432
331,174
NVIDIA Corporation
436.7428
5.85
1.36%
21,626,815
294,845
ProShares UltraPro QQQ
36.0701
0.5301
1.49%
78,960,134
281,468
Amazon.com Inc
127.49
1.51
1.2%
29,136,074
254,560
Invesco QQQ Trust...
359.85
1.84
0.51%
31,251,523
237,212
Advanced Micro Devices...
103.91
1.15
1.12%
32,240,509
221,839
RVL Pharmaceuticals PLC
0.0964
0.0183
23.43%
161,307,770
215,492
Microsoft Corporation
317.71
4.07
1.3%
8,633,070
207,876
NASDAQ Top Gainers ($)
SYMBOL NAME Price Change Change % Volume Trades
First Citizens...
1,390.05
19.45
1.42%
36,823
2,526
Structure Therapeutics...
49.955
12.49
33.32%
7,116,847
87,671
Duolingo Inc
169.2964
10.16
6.38%
451,133
12,095
Monolithic Power...
461.91
9.99
2.21%
170,279
6,908
MongoDB Inc
352.88
9.77
2.85%
756,006
16,027
ASML Holding NV
590.35
9.70
1.67%
557,767
21,004
Super Micro Computer...
277.70
8.32
3.09%
2,105,254
33,832
BioNTech SE
110.265
8.24
8.07%
572,848
9,593
Adobe Inc
512.83
8.16
1.62%
1,269,199
35,864
Equinix Inc
728.585
7.62
1.06%
172,671
7,640
NASDAQ Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades
ATRION Corporation
400.99
-20.71
-4.91%
1,998
147
Regeneron...
824.26
-10.31
-1.24%
133,063
6,958
Winmark Corporation
376.29
-8.67
-2.25%
27,039
1,340
Grupo Aeroportuario...
88.6396
-6.36
-6.7%
54,746
1,492
Corcept Therapeutics...
26.97
-6.02
-18.25%
3,347,052
31,690
ShockWave Medical Inc
200.09
-5.35
-2.6%
224,957
5,715
Madrigal...
146.42
-5.27
-3.47%
970,917
14,159
Enstar Group Ltd
243.935
-4.71
-1.89%
17,830
544
Charter Communications...
439.99
-4.49
-1.01%
293,617
9,049
Coca Cola Consolidated...
639.60
-3.83
-0.6%
3,039
875
NASDAQ Price x Volume
SYMBOL NAME Price Change Change % Volume Trades
ProShares UltraPro QQQ
36.0701
0.5301
1.49%
78,867,667
281,176
Microsoft Corporation
317.70
4.06
1.29%
8,624,532
207,609
ProShares UltraPro...
20.1778
-0.3022
-1.48%
88,106,593
147,494
iShares 20 plus Year...
88.90
0.22
0.25%
19,216,883
87,660
Advanced Micro Devices...
103.92
1.16
1.13%
32,194,529
221,587
Meta Platforms Inc
304.405
0.445
0.15%
11,570,888
151,826
Invesco QQQ Trust...
359.855
1.85
0.52%
31,211,032
236,821
NVIDIA Corporation
436.6857
5.80
1.35%
21,601,673
294,443
Amazon.com Inc
127.4985
1.52
1.21%
29,106,796
254,272
Apple Inc
171.5591
0.8691
0.51%
20,858,963
330,876
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 17:06:15