We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Today's NASDAQ Regular Market Movers

Upgrade to Real-Time

Regular Market Sentiment

Gainers
1975 (48%)
Losers
2028 (50%)
Unchanged
28 (0%)
NASDAQ Top Gainers (%)
SYMBOL NAME Price Change Change % Volume Trades
Near Intelligence Inc
0.520043
0.24884
91.76%
45,226,353
69,166
ShiftPixy Inc
0.8257
0.3907
89.82%
119,427,420
320,863
SeaStar Medical...
0.2825
0.0951
50.75%
8,665,098
10,586
MSP Recovery Inc
0.2118
0.0597
39.25%
116,158,300
115,047
SciSparc Ltd
0.2079
0.0518
33.18%
179,125,957
208,429
MillerKnoll Inc
24.705
5.56
29.01%
5,573,580
46,370
Streamline Health...
0.949999
0.1599
20.24%
235,135
310
GAN Ltd
1.2873
0.2073
19.19%
710,673
1,540
Mobile Global Esports...
0.3468
0.0546
18.69%
571,439
711
Acasti Pharma Inc
2.85
0.44
18.26%
386,771
1,542
NASDAQ Top Losers (%)
SYMBOL NAME Price Change Change % Volume Trades
mCloud Technologies...
0.1326
-0.1661
-55.61%
1,011,665
1,726
Jaguar Global Growth...
4.85
-3.54
-42.19%
42,807
479
Faraday Future...
1.47
-0.99
-40.24%
13,421,668
50,791
Minerva Surgical Inc
0.1815
-0.101
-35.75%
1,161,862
1,617
Sharps Technology Inc
0.54
-0.279
-34.07%
1,313,636
2,740
Jasper Therapeutics Inc
0.051
-0.023
-31.08%
3,197
9
Tharimmune Inc
0.2041
-0.0901
-30.63%
1,516,650
4,531
XWELL Inc
0.1156
-0.0474
-29.08%
3,586,359
3,004
Anzu Special...
7.30
-2.72
-27.15%
66,820
548
Femasys Inc
1.09
-0.39
-26.35%
12,727,339
42,910
NASDAQ Most Active
SYMBOL NAME Price Change Change % Volume Trades
SciSparc Ltd
0.2079
0.0518
33.18%
179,125,957
208,429
ShiftPixy Inc
0.8257
0.3907
89.82%
119,427,420
320,863
MSP Recovery Inc
0.2118
0.0597
39.25%
116,158,300
115,047
Avalo Therapeutics Inc
0.1545
0.0035
2.32%
97,353,723
69,703
Canopy Growth...
0.8649
-0.0573
-6.21%
84,766,976
63,256
ProShares UltraPro...
21.2274
0.1274
0.6%
83,582,747
142,689
Tesla Inc
237.55
-6.57
-2.69%
79,199,997
910,533
EBET Inc
0.0538
-0.0083
-13.37%
71,505,128
27,193
ProShares UltraPro QQQ
34.2855
-0.2045
-0.59%
68,158,444
245,375
Nikola Corporation
1.47
-0.03
-2.0%
47,680,078
65,505
NASDAQ Most Traded
SYMBOL NAME Price Change Change % Volume Trades
Tesla Inc
237.55
-6.57
-2.69%
79,199,997
910,533
Apple Inc
170.1201
-1.84
-1.07%
32,247,729
458,759
Amazon.com Inc
125.0509
-0.9291
-0.74%
39,475,230
364,940
NVIDIA Corporation
419.28
0.17
0.04%
24,557,728
321,424
ShiftPixy Inc
0.8257
0.3907
89.82%
119,427,420
320,863
ProShares UltraPro QQQ
34.2855
-0.2045
-0.59%
68,158,444
245,375
Invesco QQQ Trust...
353.61
-0.60
-0.17%
26,503,801
220,884
Advanced Micro Devices...
97.54
1.58
1.65%
30,602,973
208,854
SciSparc Ltd
0.2079
0.0518
33.18%
179,125,957
208,429
Microsoft Corporation
311.735
-0.405
-0.13%
9,330,526
196,963
NASDAQ Top Gainers ($)
SYMBOL NAME Price Change Change % Volume Trades
Booking Holdings Inc
3,078.56
17.98
0.59%
77,565
7,152
Credit Acceptance...
473.75
8.10
1.74%
11,627
979
Costco Wholesale...
560.905
7.95
1.44%
2,915,679
66,240
Pool Corporation
344.31
6.03
1.78%
162,351
5,774
Paylocity Holding...
183.20
5.84
3.29%
128,934
4,537
Atlassian Corporation...
197.07
5.67
2.96%
540,798
13,086
MillerKnoll Inc
24.705
5.56
29.01%
5,573,580
46,370
AppFolio Inc
178.745
5.50
3.17%
29,950
1,545
First Citizens...
1,354.59
5.35
0.4%
15,196
1,771
Automatic Data...
242.52
5.28
2.23%
1,006,897
23,746
NASDAQ Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades
Coca Cola Consolidated...
632.50
-13.50
-2.09%
7,517
1,445
National Western Life...
427.485
-13.22
-3.0%
2,247
253
Equinix Inc
704.00
-7.03
-0.99%
139,670
6,059
Broadcom Inc
809.46
-6.73
-0.82%
608,884
27,501
Cooper Companies Inc
315.35
-6.72
-2.09%
187,479
7,255
Tesla Inc
237.55
-6.57
-2.69%
79,199,997
910,533
argenx SE
477.59
-5.95
-1.23%
143,474
4,768
SBA Communications...
194.695
-5.41
-2.7%
471,714
10,888
ASML Holding NV
568.34
-4.37
-0.76%
959,926
30,507
Soleno Therapeutics Inc
22.59
-4.21
-15.71%
4,103,469
48,411
NASDAQ Price x Volume
SYMBOL NAME Price Change Change % Volume Trades
Meta Platforms Inc
299.32
0.36
0.12%
9,364,298
141,832
ProShares UltraPro QQQ
34.2855
-0.2045
-0.59%
68,158,444
245,375
ProShares UltraPro...
21.2274
0.1274
0.6%
83,582,747
142,689
iShares 20 plus Year...
88.43
-0.44
-0.5%
18,662,324
83,455
Microsoft Corporation
311.735
-0.405
-0.13%
9,330,526
196,963
Advanced Micro Devices...
97.54
1.58
1.65%
30,602,973
208,854
NVIDIA Corporation
419.28
0.17
0.04%
24,557,728
321,424
Invesco QQQ Trust...
353.61
-0.60
-0.17%
26,503,801
220,884
Apple Inc
170.1201
-1.84
-1.07%
32,247,729
458,759
Amazon.com Inc
125.0509
-0.9291
-0.74%
39,475,230
364,940
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230927 17:27:00