We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GELS
| Gelteq Ltd | 1.54 | 1.03 | 199.32% | 152,353,830 | |
 QH
| Quhuo Ltd |  | 7.4783 | 4.23 | 130.10% | 14,973,814 |
 GLXG
| Galaxy Payroll Group Ltd | 2.04 | 1.06 | 108.99% | 113,544,342 | |
 PPCB
| Propanc Biopharma Inc | | 2.44 | 1.09 | 80.74% | 174,280,673 |
 EDHL
| Everbright Digital Holding Ltd | 6.05 | 2.55 | 72.86% | 62,961,096 | |
 CCHH
| CCH Holdings Ltd | 0.52 | 0.174 | 50.29% | 135,154,983 | |
 UBXG
| U-BX Technology Ltd | 4.73 | 1.49 | 45.99% | 2,380,818 | |
 INDP
| Indaptus Therapeutics Inc | 3.5699 | 1.12 | 45.71% | 4,230,102 | |
 MNTS
| Momentus Inc | 16.285 | 4.95 | 43.61% | 21,687,526 | |
 ADIL
| Adial Pharmaceuticals Inc | | 2.978 | 0.818 | 37.87% | 20,625,024 |
 VELO
| Velo3D Inc | | 30.61 | 7.93 | 34.96% | 16,701,076 |
 MTEN
| Mingteng International Corporation Inc | | 2.278 | 0.568 | 33.22% | 22,098,302 |
 RUBI
| Rubico Inc | | 0.620301 | 0.1503 | 31.98% | 163,691,388 |
 AERT
| Aeries Technology Inc | 0.6575 | 0.1562 | 31.16% | 4,964,430 | |
 HSPT
| Horizon Space Acquisition II Corporation | 12.00 | 2.79 | 30.29% | 120,316 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NTCL
| NetClass Technology Inc | | 0.399 | -2.51 | -86.29% | 54,484,214 |
 PPBT
| Purple Biotech Ltd | | 1.50 | -1.46 | -49.32% | 10,458,407 |
 DSY
| Big Tree Cloud Holdings Limited | 3.80 | -3.40 | -47.22% | 1,218,670 | |
 ATOS
| Atossa Therapeutics Inc | | 2.585 | -1.82 | -41.25% | 1,408,098 |
 PAVS
| Paranovus Entertainment Technology Ltd | 0.297 | -0.203 | -40.60% | 31,952,148 | |
 VSME
| VS Media Holdings Ltd | 1.23 | -0.82 | -40.00% | 9,080,657 | |
 IZM
| ICZOOM Group Inc | 0.47925 | -0.30075 | -38.56% | 2,261,439 | |
 AZI
| Autozi Internet Technology Global Ltd | 1.5598 | -0.7902 | -33.63% | 1,975,310 | |
 HXHX
| Haoxin Holdings Ltd | 0.5999 | -0.2801 | -31.83% | 2,000,772 | |
 FRGT
| Freight Technologies Inc | 3.17 | -1.45 | -31.39% | 3,023,719 | |
 CPOP
| Pop Culture Group Company Ltd | 1.05 | -0.47 | -30.92% | 119,364,386 | |
 ADTX
| Aditxt Inc | | 0.013 | -0.0055 | -29.73% | 626,145,393 |
 MASK
| 3 E Network Technology Group Ltd | | 2.25 | -0.78 | -25.74% | 7,327,456 |
 YYGH
| YY Group Holding Ltd | 0.125 | -0.04 | -24.24% | 68,176,871 | |
 VBIO
| Valion Bio Inc | 0.6051 | -0.192 | -24.09% | 6,923,982 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ADTX
| Aditxt Inc | | 0.013 | -0.0055 | -29.73% | 626,145,393 |
 SMCI
| Super Micro Computer Inc | | 31.97 | 2.70 | 9.22% | 250,949,288 |
 HKIT
| Hitek Global Inc | 0.5522 | 0.1162 | 26.65% | 221,087,539 | |
 INTC
| Intel Corporation | 116.96 | 9.92 | 9.27% | 187,412,097 | |
| PPCB
| Propanc Biopharma Inc | | 2.44 | 1.09 | 80.74% | 174,280,673 |
| RUBI
| Rubico Inc | | 0.620301 | 0.1503 | 31.98% | 163,691,388 |
 NVDA
| NVIDIA Corporation | | 204.87 | 4.45 | 2.22% | 158,219,760 |
 AAL
| American Airlines Group Inc | 14.65 | 1.23 | 9.17% | 155,031,870 | |
| GELS
| Gelteq Ltd | 1.54 | 1.03 | 199.32% | 152,353,830 | |
| CCHH
| CCH Holdings Ltd | 0.52 | 0.174 | 50.29% | 135,154,983 | |
 RKDA
| Arcadia Biosciences Inc | 1.06 | 0.1566 | 17.33% | 121,683,176 | |
| CPOP
| Pop Culture Group Company Ltd | 1.05 | -0.47 | -30.92% | 119,364,386 | |
 SQQQ
| ProShares UltraPro Short QQQ | 40.83 | -4.42 | -9.77% | 119,295,427 | |
 TQQQ
| ProShares UltraPro QQQ | 76.01 | 6.74 | 9.73% | 114,654,716 | |
| GLXG
| Galaxy Payroll Group Ltd | 2.04 | 1.06 | 108.99% | 113,544,342 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | | 204.87 | 4.45 | 2.22% | 158,219,760 |
| PPCB
| Propanc Biopharma Inc | | 2.44 | 1.09 | 80.74% | 174,282,073 |
| INTC
| Intel Corporation | 116.96 | 9.92 | 9.27% | 187,412,202 | |
 MU
| Micron Technology Inc | 995.87 | 103.99 | 11.66% | 58,717,686 | |
 QQQ
| Invesco QQQ Trust Series 1 | 717.12 | 23.43 | 3.38% | 71,527,567 | |
| EDHL
| Everbright Digital Holding Ltd | 6.05 | 2.55 | 72.86% | 62,960,996 | |
 TSLA
| Tesla Inc | 399.15 | 17.56 | 4.60% | 45,278,248 | |
| SMCI
| Super Micro Computer Inc | | 31.97 | 2.70 | 9.22% | 250,948,892 |
 MSFT
| Microsoft Corporation | 390.34 | -7.02 | -1.77% | 47,237,898 | |
| GLXG
| Galaxy Payroll Group Ltd | 2.04 | 1.06 | 108.99% | 113,544,342 | |
 GOOGL
| Alphabet Inc | | 357.77 | 1.39 | 0.39% | 35,628,044 |
 AAPL
| Apple Inc | 295.63 | 4.05 | 1.39% | 42,656,716 | |
 MRVL
| Marvell Technology Inc | | 280.71 | 28.12 | 11.13% | 56,801,710 |
| TQQQ
| ProShares UltraPro QQQ | 76.01 | 6.74 | 9.73% | 114,663,188 | |
 AMZN
| Amazon.com Inc | 241.51 | 3.51 | 1.47% | 41,287,102 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 KLAC
| KLA Corporation | | 2,411.64 | 276.00 | 12.92% | 1,771,017 |
 SNDK
| SanDisk Corporation | 1,881.51 | 238.28 | 14.50% | 13,553,167 | |
 ASML
| ASML Holding NV | 1,899.48 | 165.29 | 9.53% | 2,966,962 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 856.01 | 162.44 | 23.42% | 3,306,871 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 745.42 | 140.41 | 23.21% | 389,546 | |
 MPWR
| Monolithic Power Systems Inc | 1,589.55 | 116.51 | 7.91% | 897,746 | |
| MU
| Micron Technology Inc | 995.87 | 103.99 | 11.66% | 58,723,614 | |
 ESLT
| Elbit Systems Ltd | 911.96 | 92.99 | 11.35% | 194,897 | |
 STRL
| Sterling Infrastructure Inc | 838.55 | 68.30 | 8.87% | 551,894 | |
 SITM
| SiTime Corporation | | 721.62 | 57.39 | 8.64% | 487,691 |
 AMAT
| Applied Materials Inc | 552.64 | 55.63 | 11.19% | 12,404,049 | |
 IESC
| IES Holdings Inc | 731.32 | 53.12 | 7.83% | 126,420 | |
 STX
| Seagate Technology Holdings PLC | | 868.09 | 52.10 | 6.38% | 2,749,259 |
 NVMI
| Nova Ltd | 560.37 | 52.02 | 10.23% | 635,390 | |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 296.87 | 46.67 | 18.65% | 1,150,513 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PTC
| PTC Inc | | 118.39 | -16.69 | -12.36% | 2,996,979 |
 ADSK
| Autodesk Inc | 205.57 | -15.71 | -7.10% | 4,270,756 | |
 ADBE
| Adobe Inc | | 218.80 | -14.58 | -6.25% | 17,384,093 |
 APP
| Applovin Corporation | | 478.57 | -14.41 | -2.92% | 5,930,945 |
 MGRT
| Mega Fortune Company Ltd | 72.81 | -13.20 | -15.35% | 9,323 | |
 CBRS
| Cerebras Systems Inc | 226.9999 | -10.33 | -4.35% | 3,890,083 | |
 MORN
| Morningstar Inc | | 177.13 | -8.93 | -4.80% | 395,331 |
 ORCX
| Tidal Trust II Defiance Daily Target 2X Long ORCL ETF | 37.24 | -8.89 | -19.27% | 8,799,074 | |
 APPF
| AppFolio Inc | 159.57 | -8.75 | -5.20% | 275,439 | |
 VRSN
| VeriSign Inc | | 279.57 | -8.52 | -2.96% | 700,977 |
 CACC
| Credit Acceptance Corporation | | 548.85 | -8.36 | -1.50% | 198,421 |
 COST
| Costco Wholesale Corporation | 975.69 | -7.68 | -0.78% | 1,910,667 | |
 INTU
| Intuit Inc | | 276.91 | -7.31 | -2.57% | 6,119,829 |
| MSFT
| Microsoft Corporation | 390.34 | -7.02 | -1.77% | 47,238,418 | |
 WDAY
| Workday Inc | 130.53 | -6.94 | -5.05% | 5,880,248 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SNDK
| SanDisk Corporation | 1,881.51 | 238.28 | 14.50% | 13,553,167 | |
| MU
| Micron Technology Inc | 995.87 | 103.99 | 11.66% | 58,717,686 | |
| QQQ
| Invesco QQQ Trust Series 1 | 717.12 | 23.43 | 3.38% | 71,527,567 | |
 META
| Meta Platforms Inc | 568.43 | -2.55 | -0.45% | 17,665,516 | |
 AMD
| Advanced Micro Devices Inc | 488.45 | 36.05 | 7.97% | 30,278,040 | |
| TSLA
| Tesla Inc | 399.15 | 17.56 | 4.60% | 45,278,248 | |
| MSFT
| Microsoft Corporation | 390.34 | -7.02 | -1.77% | 47,237,898 | |
 AVGO
| Broadcom Inc | | 385.57 | 13.47 | 3.62% | 39,677,684 |
| GOOGL
| Alphabet Inc | | 357.77 | 1.39 | 0.39% | 35,628,044 |
 GOOG
| Alphabet Inc | 356.56 | 3.24 | 0.92% | 28,720,976 | |
| AAPL
| Apple Inc | 295.63 | 4.05 | 1.39% | 42,656,716 | |
| MRVL
| Marvell Technology Inc | | 280.71 | 28.12 | 11.13% | 56,801,710 |
| AMZN
| Amazon.com Inc | 241.51 | 3.51 | 1.47% | 41,287,102 | |
| NVDA
| NVIDIA Corporation | | 204.87 | 4.45 | 2.22% | 158,219,760 |
| INTC
| Intel Corporation | 116.96 | 9.92 | 9.27% | 187,412,202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
