Today's NASDAQ Regular Market Movers | ADVFN

Menu

Subscribe Login/Register

This session is active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

1975 (48%)

Losers

2028 (50%)

Unchanged

28 (0%)

NASDAQ Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
NIR	Near Intelligence Inc		0.520043	0.24884	91.76%	45,226,353	69,166
PIXY	ShiftPixy Inc		0.8257	0.3907	89.82%	119,427,420	320,863
ICU	SeaStar Medical...		0.2825	0.0951	50.75%	8,665,098	10,586
LIFW	MSP Recovery Inc		0.2118	0.0597	39.25%	116,158,300	115,047
SPRC	SciSparc Ltd		0.2079	0.0518	33.18%	179,125,957	208,429
MLKN	MillerKnoll Inc		24.705	5.56	29.01%	5,573,580	46,370
STRM	Streamline Health...		0.949999	0.1599	20.24%	235,135	310
GAN	GAN Ltd		1.2873	0.2073	19.19%	710,673	1,540
MGAM	Mobile Global Esports...		0.3468	0.0546	18.69%	571,439	711
ACST	Acasti Pharma Inc		2.85	0.44	18.26%	386,771	1,542

NASDAQ Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
MCLD	mCloud Technologies...		0.1326	-0.1661	-55.61%	1,011,665	1,726
JGGC	Jaguar Global Growth...		4.85	-3.54	-42.19%	42,807	479
FFIE	Faraday Future...		1.47	-0.99	-40.24%	13,421,668	50,791
UTRS	Minerva Surgical Inc		0.1815	-0.101	-35.75%	1,161,862	1,617
STSS	Sharps Technology Inc		0.54	-0.279	-34.07%	1,313,636	2,740
JSPRW	Jasper Therapeutics Inc		0.051	-0.023	-31.08%	3,197	9
THAR	Tharimmune Inc		0.2041	-0.0901	-30.63%	1,516,650	4,531
XWEL	XWELL Inc		0.1156	-0.0474	-29.08%	3,586,359	3,004
ANZU	Anzu Special...		7.30	-2.72	-27.15%	66,820	548
FEMY	Femasys Inc		1.09	-0.39	-26.35%	12,727,339	42,910

NASDAQ Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
SPRC	SciSparc Ltd		0.2079	0.0518	33.18%	179,125,957	208,429
PIXY	ShiftPixy Inc		0.8257	0.3907	89.82%	119,427,420	320,863
LIFW	MSP Recovery Inc		0.2118	0.0597	39.25%	116,158,300	115,047
AVTX	Avalo Therapeutics Inc		0.1545	0.0035	2.32%	97,353,723	69,703
CGC	Canopy Growth...		0.8649	-0.0573	-6.21%	84,766,976	63,256
SQQQ	ProShares UltraPro...		21.2274	0.1274	0.6%	83,582,747	142,689
TSLA	Tesla Inc		237.55	-6.57	-2.69%	79,199,997	910,533
EBET	EBET Inc		0.0538	-0.0083	-13.37%	71,505,128	27,193
TQQQ	ProShares UltraPro QQQ		34.2855	-0.2045	-0.59%	68,158,444	245,375
NKLA	Nikola Corporation		1.47	-0.03	-2.0%	47,680,078	65,505

NASDAQ Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TSLA	Tesla Inc		237.55	-6.57	-2.69%	79,199,997	910,533
AAPL	Apple Inc		170.1201	-1.84	-1.07%	32,247,729	458,759
AMZN	Amazon.com Inc		125.0509	-0.9291	-0.74%	39,475,230	364,940
NVDA	NVIDIA Corporation		419.28	0.17	0.04%	24,557,728	321,424
PIXY	ShiftPixy Inc		0.8257	0.3907	89.82%	119,427,420	320,863
TQQQ	ProShares UltraPro QQQ		34.2855	-0.2045	-0.59%	68,158,444	245,375
QQQ	Invesco QQQ Trust...		353.61	-0.60	-0.17%	26,503,801	220,884
AMD	Advanced Micro Devices...		97.54	1.58	1.65%	30,602,973	208,854
SPRC	SciSparc Ltd		0.2079	0.0518	33.18%	179,125,957	208,429
MSFT	Microsoft Corporation		311.735	-0.405	-0.13%	9,330,526	196,963

NASDAQ Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
BKNG	Booking Holdings Inc		3,078.56	17.98	0.59%	77,565	7,152
CACC	Credit Acceptance...		473.75	8.10	1.74%	11,627	979
COST	Costco Wholesale...		560.905	7.95	1.44%	2,915,679	66,240
POOL	Pool Corporation		344.31	6.03	1.78%	162,351	5,774
PCTY	Paylocity Holding...		183.20	5.84	3.29%	128,934	4,537
TEAM	Atlassian Corporation...		197.07	5.67	2.96%	540,798	13,086
MLKN	MillerKnoll Inc		24.705	5.56	29.01%	5,573,580	46,370
APPF	AppFolio Inc		178.745	5.50	3.17%	29,950	1,545
FCNCA	First Citizens...		1,354.59	5.35	0.4%	15,196	1,771
ADP	Automatic Data...		242.52	5.28	2.23%	1,006,897	23,746

NASDAQ Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
COKE	Coca Cola Consolidated...		632.50	-13.50	-2.09%	7,517	1,445
NWLI	National Western Life...		427.485	-13.22	-3.0%	2,247	253
EQIX	Equinix Inc		704.00	-7.03	-0.99%	139,670	6,059
AVGO	Broadcom Inc		809.46	-6.73	-0.82%	608,884	27,501
COO	Cooper Companies Inc		315.35	-6.72	-2.09%	187,479	7,255
TSLA	Tesla Inc		237.55	-6.57	-2.69%	79,199,997	910,533
ARGX	argenx SE		477.59	-5.95	-1.23%	143,474	4,768
SBAC	SBA Communications...		194.695	-5.41	-2.7%	471,714	10,888
ASML	ASML Holding NV		568.34	-4.37	-0.76%	959,926	30,507
SLNO	Soleno Therapeutics Inc		22.59	-4.21	-15.71%	4,103,469	48,411

NASDAQ Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
META	Meta Platforms Inc		299.32	0.36	0.12%	9,364,298	141,832
TQQQ	ProShares UltraPro QQQ		34.2855	-0.2045	-0.59%	68,158,444	245,375
SQQQ	ProShares UltraPro...		21.2274	0.1274	0.6%	83,582,747	142,689
TLT	iShares 20 plus Year...		88.43	-0.44	-0.5%	18,662,324	83,455
MSFT	Microsoft Corporation		311.735	-0.405	-0.13%	9,330,526	196,963
AMD	Advanced Micro Devices...		97.54	1.58	1.65%	30,602,973	208,854
NVDA	NVIDIA Corporation		419.28	0.17	0.04%	24,557,728	321,424
QQQ	Invesco QQQ Trust...		353.61	-0.60	-0.17%	26,503,801	220,884
AAPL	Apple Inc		170.1201	-1.84	-1.07%	32,247,729	458,759
AMZN	Amazon.com Inc		125.0509	-0.9291	-0.74%	39,475,230	364,940

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

FX

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea

V: D: 20230927 17:27:00