Today's NASDAQ Regular Market Movers | ADVFN

Menu

Subscribe Login/Register

This session is active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

2153 (54%)

Losers

1791 (44%)

Unchanged

37 (0%)

NASDAQ Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
APRN	Blue Apron Holdings Inc		12.815	7.33	133.42%	6,771,077	33,377
FEMY	Femasys Inc		3.21	1.69	111.18%	123,667,564	479,694
JSPRW	Jasper Therapeutics Inc		0.096	0.046	92.0%	100	1
OPGN	OpGen Inc		0.3821	0.1811	90.1%	81,619,017	147,548
NVOS	Novo Integrated...		0.322	0.121	60.2%	144,670,194	167,796
ICU	SeaStar Medical...		0.274	0.087	46.52%	49,705,382	64,416
MNTS	Momentus Inc		1.89	0.59	45.38%	1,741,171	7,523
CGRN	Capstone Green Energy...		0.7101	0.2101	42.02%	1,025,691	2,417
GPCR	Structure Therapeutics...		49.955	12.49	33.32%	7,116,847	87,671
CFFE	CF Acquisition...		23.2001	5.20	28.89%	441,484	12,929

NASDAQ Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
RSLS	ReShape Lifesciences...		0.221	-0.219	-49.77%	4,348,143	11,365
VRAR	Glimpse Group Inc		1.83	-1.42	-43.69%	793,849	3,647
CAPR	Capricor Therapeutics...		3.3797	-2.44	-41.88%	2,054,924	10,832
EBET	EBET Inc		0.0315	-0.0203	-39.19%	273,505,536	76,150
ADD	Color Star Technology...		0.9597	-0.5493	-36.4%	2,285,693	3,770
HUBCW	Hub Cyber Security Ltd		0.0134	-0.006	-30.93%	469,520	137
VCNX	Vaccinex Inc		1.075	-0.435	-28.81%	1,055,176	5,991
TNXP	Tonix Pharmaceuticals...		0.5488	-0.1497	-21.43%	1,826,330	3,578
CORT	Corcept Therapeutics...		26.97	-6.02	-18.25%	3,347,052	31,690
BXRX	Baudax Bio Inc		0.3712	-0.0808	-17.88%	4,514,264	11,629

NASDAQ Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
EBET	EBET Inc		0.0315	-0.0203	-39.19%	273,505,536	76,150
RVLP	RVL Pharmaceuticals PLC		0.0964	0.0183	23.43%	161,307,770	215,492
NVOS	Novo Integrated...		0.322	0.121	60.2%	144,669,591	167,794
FEMY	Femasys Inc		3.21	1.69	111.18%	123,667,564	479,694
SQQQ	ProShares UltraPro...		20.179	-0.301	-1.47%	88,193,343	147,640
TTOO	T2 Biosystems Inc		0.217	0.0387	21.7%	84,401,221	63,351
OPGN	OpGen Inc		0.3821	0.1811	90.1%	81,619,017	147,548
TQQQ	ProShares UltraPro QQQ		36.0701	0.5301	1.49%	78,960,134	281,468
TSLA	Tesla Inc		251.4899	5.11	2.07%	75,886,462	805,417
MCOM	micromobility com Inc		0.0603	0.0046	8.26%	53,821,385	25,748

NASDAQ Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TSLA	Tesla Inc		251.4899	5.11	2.07%	75,886,462	805,417
FEMY	Femasys Inc		3.21	1.69	111.18%	123,667,564	479,694
AAPL	Apple Inc		171.60	0.91	0.53%	20,882,432	331,174
NVDA	NVIDIA Corporation		436.7428	5.85	1.36%	21,626,815	294,845
TQQQ	ProShares UltraPro QQQ		36.0701	0.5301	1.49%	78,960,134	281,468
AMZN	Amazon.com Inc		127.49	1.51	1.2%	29,136,074	254,560
QQQ	Invesco QQQ Trust...		359.85	1.84	0.51%	31,251,523	237,212
AMD	Advanced Micro Devices...		103.91	1.15	1.12%	32,240,509	221,839
RVLP	RVL Pharmaceuticals PLC		0.0964	0.0183	23.43%	161,307,770	215,492
MSFT	Microsoft Corporation		317.71	4.07	1.3%	8,633,070	207,876

NASDAQ Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
FCNCA	First Citizens...		1,390.05	19.45	1.42%	36,823	2,526
GPCR	Structure Therapeutics...		49.955	12.49	33.32%	7,116,847	87,671
DUOL	Duolingo Inc		169.2964	10.16	6.38%	451,133	12,095
MPWR	Monolithic Power...		461.91	9.99	2.21%	170,279	6,908
MDB	MongoDB Inc		352.88	9.77	2.85%	756,006	16,027
ASML	ASML Holding NV		590.35	9.70	1.67%	557,767	21,004
SMCI	Super Micro Computer...		277.70	8.32	3.09%	2,105,254	33,832
BNTX	BioNTech SE		110.265	8.24	8.07%	572,848	9,593
ADBE	Adobe Inc		512.83	8.16	1.62%	1,269,199	35,864
EQIX	Equinix Inc		728.585	7.62	1.06%	172,671	7,640

NASDAQ Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
ATRI	ATRION Corporation		400.99	-20.71	-4.91%	1,998	147
REGN	Regeneron...		824.26	-10.31	-1.24%	133,063	6,958
WINA	Winmark Corporation		376.29	-8.67	-2.25%	27,039	1,340
OMAB	Grupo Aeroportuario...		88.6396	-6.36	-6.7%	54,746	1,492
CORT	Corcept Therapeutics...		26.97	-6.02	-18.25%	3,347,052	31,690
SWAV	ShockWave Medical Inc		200.09	-5.35	-2.6%	224,957	5,715
MDGL	Madrigal...		146.42	-5.27	-3.47%	970,917	14,159
ESGR	Enstar Group Ltd		243.935	-4.71	-1.89%	17,830	544
CHTR	Charter Communications...		439.99	-4.49	-1.01%	293,617	9,049
COKE	Coca Cola Consolidated...		639.60	-3.83	-0.6%	3,039	875

NASDAQ Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TQQQ	ProShares UltraPro QQQ		36.0701	0.5301	1.49%	78,867,667	281,176
MSFT	Microsoft Corporation		317.70	4.06	1.29%	8,624,532	207,609
SQQQ	ProShares UltraPro...		20.1778	-0.3022	-1.48%	88,106,593	147,494
TLT	iShares 20 plus Year...		88.90	0.22	0.25%	19,216,883	87,660
AMD	Advanced Micro Devices...		103.92	1.16	1.13%	32,194,529	221,587
META	Meta Platforms Inc		304.405	0.445	0.15%	11,570,888	151,826
QQQ	Invesco QQQ Trust...		359.855	1.85	0.52%	31,211,032	236,821
NVDA	NVIDIA Corporation		436.6857	5.80	1.35%	21,601,673	294,443
AMZN	Amazon.com Inc		127.4985	1.52	1.21%	29,106,796	254,272
AAPL	Apple Inc		171.5591	0.8691	0.51%	20,858,963	330,876

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

FX

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea

V: D: 20230929 17:06:15