We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BLMZ
| BloomZ Inc | 1.3301 | 0.6149 | 85.98% | 81,150,945 | |
 MLGO
| MicroAlgo Inc | 0.371 | 0.119 | 47.22% | 203,379,752 | |
 XHG
| XChange TED Inc | 0.2454 | 0.0664 | 37.09% | 220,141,772 | |
 RNAZ
| TransCode Therapeutics Inc |  | 0.7294 | 0.1885 | 34.85% | 4,385,386 |
 CNEY
| CN Energy Group Inc | 0.7096 | 0.1828 | 34.70% | 27,027,603 | |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 12.96 | 3.20 | 32.79% | 6,374,659 | |
 AZ
| A2Z Cust2Mate Solutions Corporation | 2.65 | 0.65 | 32.50% | 167,510 | |
 GLXG
| Galaxy Payroll Group Ltd | 10.20 | 2.50 | 32.47% | 5,052,633 | |
 RGC
| Regencell Bioscience Holdings Ltd | 6.90 | 1.64 | 31.13% | 846,619 | |
 RVYL
| RYVYL Inc | 1.73 | 0.39 | 29.10% | 261,611 | |
 FAAS
| DigiAsia Corporation | 1.93 | 0.435 | 29.10% | 341,137 | |
 SHOTW
| Safety Shot Inc | 0.25 | 0.05 | 25.00% | 112 | |
 SNAL
| Snail Inc | 1.81 | 0.35 | 23.97% | 137,847 | |
 TURB
| Turbo Energy SA | 3.12 | 0.59 | 23.32% | 3,304,365 | |
 GNTA
| Genenta Science SPA | 6.92 | 1.31 | 23.30% | 113,732 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GRTS
| Gritstone bio Inc | | 0.062 | -0.1364 | -68.75% | 150,149,831 |
 CLIK
| Click Holdings Ltd | | 1.50 | -1.14 | -43.18% | 1,215,772 |
 MNTS
| Momentus Inc | 0.6376 | -0.4224 | -39.85% | 29,528,204 | |
 CETX
| Cemtrex Inc | 0.46 | -0.25 | -35.21% | 15,811,873 | |
 DUO
| FangDD Network Group Ltd | | 1.215 | -0.545 | -30.97% | 24,695,067 |
 INHD
| Inno Holdings Inc | 4.82 | -1.98 | -29.12% | 92,141 | |
 SNAX
| Stryve Foods Inc | | 0.9799 | -0.3301 | -25.20% | 1,471,206 |
 TXG
| 10x Genomics Inc | 15.665 | -5.15 | -24.72% | 13,590,142 | |
 VERB
| Verb Technology Company Inc | 5.23 | -1.68 | -24.31% | 380,491 | |
 LKCO
| Luokung Technology Corporation | 2.0899 | -0.5601 | -21.14% | 155,336 | |
 XPON
| Expion360 Inc | 2.35 | -0.61 | -20.61% | 1,048,417 | |
 CARV
| Carver Bancorp Inc New | 1.45 | -0.37 | -20.33% | 116,459 | |
 IBG
| Innovation Beverage Group Limited | 1.0497 | -0.2603 | -19.87% | 477,166 | |
 GSUN
| Golden Sun Health Technology Group Ltd | 3.35 | -0.83 | -19.86% | 345,271 | |
 AGFY
| Agrify Corporation | 3.01 | -0.71 | -19.09% | 120,411 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 JTAI
| Jet AI Inc | | 0.08135 | -0.01125 | -12.15% | 810,134,980 |
 NVDA
| NVIDIA Corporation | 134.81 | 2.16 | 1.63% | 241,989,002 | |
| XHG
| XChange TED Inc | 0.2454 | 0.0664 | 37.09% | 220,141,772 | |
| MLGO
| MicroAlgo Inc | 0.371 | 0.119 | 47.22% | 203,379,752 | |
| GRTS
| Gritstone bio Inc | | 0.062 | -0.1364 | -68.75% | 152,281,925 |
 SQQQ
| ProShares UltraPro Short QQQ | 7.20 | 0.03 | 0.42% | 132,773,587 | |
 PEGY
| Pineapple Energy Inc | | 0.1152 | 0.0064 | 5.88% | 84,095,563 |
 TSLA
| Tesla Inc | 238.77 | -2.28 | -0.95% | 83,018,182 | |
 WW
| WW International Inc | 1.97 | 0.37 | 23.13% | 82,668,921 | |
| BLMZ
| BloomZ Inc | 1.3301 | 0.6149 | 85.98% | 81,150,945 | |
 AMD
| Advanced Micro Devices Inc | | 164.18 | -6.84 | -4.00% | 75,069,473 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 11.4001 | -0.2499 | -2.15% | 71,636,681 | |
 CRKN
| Crown Electrokinetics Corporation | 1.285 | 0.115 | 9.83% | 58,039,707 | |
 TLT
| iShares 20 plus Year Treasury Bond | 94.06 | -0.39 | -0.41% | 53,656,510 | |
 TPST
| Tempest Therpeutics Inc | | 1.10 | -0.25 | -18.52% | 51,982,054 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 134.81 | 2.16 | 1.63% | 234,179,919 | |
| TSLA
| Tesla Inc | 238.77 | -2.28 | -0.95% | 80,324,879 | |
| AMD
| Advanced Micro Devices Inc | | 164.18 | -6.84 | -4.00% | 73,904,523 |
| JTAI
| Jet AI Inc | | 0.08135 | -0.01125 | -12.15% | 801,362,673 |
 AAPL
| Apple Inc | 229.04 | -0.50 | -0.22% | 27,012,426 | |
 AMZN
| Amazon.com Inc | | 186.65 | 1.48 | 0.80% | 26,153,671 |
 MSFT
| Microsoft Corporation | | 415.84 | -1.62 | -0.39% | 13,094,496 |
 TQQQ
| ProShares UltraPro QQQ | 74.11 | -0.26 | -0.35% | 41,062,150 | |
 DJT
| Trump Media and Technology Group Corporation | | 24.10 | 3.53 | 17.16% | 43,507,518 |
 SMCI
| Super Micro Computer Inc | | 46.47 | -0.82 | -1.73% | 38,652,293 |
 MU
| Micron Technology Inc | 105.69 | 3.99 | 3.92% | 26,645,648 | |
 QQQ
| Invesco QQQ Trust Series 1 | 492.59 | -0.56 | -0.11% | 25,128,461 | |
 GOOGL
| Alphabet Inc | 162.08 | 0.22 | 0.14% | 13,332,567 | |
| XHG
| XChange TED Inc | 0.2454 | 0.0664 | 37.09% | 215,592,753 | |
 CELH
| Celsius Holdings Inc | 34.91 | 4.40 | 14.42% | 27,763,323 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FCNCA
| First Citizens BancShares Inc | 1,999.02 | 24.18 | 1.22% | 60,482 | |
 MDB
| MongoDB Inc | 292.65 | 17.16 | 6.23% | 2,586,819 | |
 UFPT
| Ufp Technologies Inc | 305.00 | 16.97 | 5.89% | 92,812 | |
 CRWD
| CrowdStrike Holdings Inc | | 314.92 | 16.58 | 5.56% | 7,527,164 |
 ZS
| Zscaler Inc | 195.50 | 9.53 | 5.12% | 3,365,964 | |
 ADBE
| Adobe Inc | 503.57 | 9.49 | 1.92% | 2,679,455 | |
 VRTX
| Vertex Pharmaceuticals Inc | | 476.15 | 8.18 | 1.75% | 1,072,062 |
 ALNY
| Alnylam Pharmaceuticals Inc | | 278.46 | 7.56 | 2.79% | 777,264 |
 TEAM
| Atlassian Corporation PLC | | 184.02 | 6.92 | 3.91% | 2,017,523 |
 ARGX
| argenx SE | 527.18 | 6.66 | 1.28% | 124,363 | |
 PANW
| Palo Alto Networks Inc | | 369.40 | 6.53 | 1.80% | 2,187,013 |
 ROOT
| Root Inc | 44.599 | 6.40 | 16.75% | 717,983 | |
 WIX
| Wix com Ltd | 167.41 | 6.23 | 3.87% | 534,152 | |
 CYBR
| CyberArk Software Ltd | 294.49 | 5.99 | 2.08% | 360,634 | |
 CHKP
| Check Point Software Technologies Inc | | 209.01 | 5.59 | 2.75% | 1,334,027 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FSLR
| First Solar Inc | 205.00 | -21.05 | -9.31% | 6,713,429 | |
 COST
| Costco Wholesale Corporation | 893.63 | -15.47 | -1.70% | 1,690,503 | |
 REGN
| Regeneron Pharmaceuticals Inc | 999.02 | -13.17 | -1.30% | 503,549 | |
 ASML
| ASML Holding NV | 833.97 | -11.93 | -1.41% | 826,938 | |
 COKE
| Coca Cola Consolidated Inc | 1,265.40 | -11.06 | -0.87% | 27,952 | |
 CASY
| Caseys General Stores Inc | 381.03 | -10.16 | -2.60% | 262,826 | |
 VRSK
| Verisk Analytics Inc | 268.315 | -8.75 | -3.16% | 656,701 | |
 DJCO
| Daily Journal Corp | 466.53 | -7.95 | -1.68% | 12,420 | |
 WING
| Wingstop Inc | 394.845 | -7.95 | -1.97% | 218,187 | |
 WTW
| Willis Towers Watson Public Ltd Company | | 290.21 | -7.84 | -2.63% | 476,178 |
 NSIT
| Insight Enterprises Inc | 216.90 | -7.83 | -3.48% | 689,495 | |
 POWL
| Powell Industries Inc | | 247.20 | -7.81 | -3.06% | 469,176 |
 WINA
| Winmark Corporation | 358.00 | -7.66 | -2.09% | 14,820 | |
 MELI
| MercadoLibre Inc | 2,040.50 | -7.49 | -0.37% | 196,193 | |
 OLED
| Universal Display Corporation | 203.66 | -7.43 | -3.52% | 428,412 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MU
| Micron Technology Inc | 105.69 | 3.99 | 3.92% | 26,645,648 | |
 AVGO
| Broadcom Inc | 185.69 | -0.26 | -0.14% | 15,547,473 | |
| TQQQ
| ProShares UltraPro QQQ | 74.11 | -0.26 | -0.35% | 41,062,150 | |
 MSTR
| MicroStrategy Inc | 183.34 | -5.57 | -2.95% | 14,726,767 | |
| CRWD
| CrowdStrike Holdings Inc | | 314.92 | 16.58 | 5.56% | 7,527,164 |
| GOOGL
| Alphabet Inc | 162.08 | 0.22 | 0.14% | 13,332,567 | |
 DOCU
| DocuSign Inc | | 69.24 | -0.01 | -0.01% | 33,058,492 |
 META
| Meta Platforms Inc | | 583.83 | -6.68 | -1.13% | 7,544,830 |
| AMZN
| Amazon.com Inc | | 186.65 | 1.48 | 0.80% | 26,153,671 |
| QQQ
| Invesco QQQ Trust Series 1 | 492.59 | -0.56 | -0.11% | 25,128,461 | |
| TSLA
| Tesla Inc | 238.77 | -2.28 | -0.95% | 80,324,900 | |
| AMD
| Advanced Micro Devices Inc | | 164.18 | -6.84 | -4.00% | 73,904,523 |
| AAPL
| Apple Inc | 229.04 | -0.50 | -0.22% | 27,012,426 | |
| TLT
| iShares 20 plus Year Treasury Bond | 94.06 | -0.39 | -0.41% | 52,299,785 | |
| MSFT
| Microsoft Corporation | | 415.84 | -1.62 | -0.39% | 13,094,496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
