Mustang Bio Stock Price - MBIO

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 3.82 ▼ -0.07 (-1.80%)
Company Name Stock Ticker Symbol Market Type
Mustang Bio MBIO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.20 5.42% 3.89 3.94 3.61 3.69 3.69 23:59:49
Bid Price Ask Price Spread Spread % News
2.32 3.89 1.57 40.36% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,071 437,148 $ 3.81 $ 1,664,893 226,857 2.18 - 12.20
Last Trade Time Type Quantity Stock Price Currency
17:46:06 formt 100 $ 3.82 USD

Mustang Bio Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 157.35M 40.45M $ -30.66M -1.15 - 40.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 0.70%

more financials information »

Mustang Bio News

Date Time Source News Article
8/16/201917:19Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
8/16/201916:40Edgar (US Regulatory)Proxy Statement - Other Information (preliminary) (pre 14c)
8/09/201916:31Edgar (US Regulatory)Current Report Filing (8-k)
8/09/201916:07Edgar (US Regulatory)Quarterly Report (10-q)
6/19/201917:14Edgar (US Regulatory)Current Report Filing (8-k)
5/17/201917:08Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
5/10/201907:36Edgar (US Regulatory)Current Report Filing (8-k)

Latest MBIO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MBIO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.083.952.813.5709547k0.8126.30%
1 Month3.173.952.663.3361268k0.7222.71%
3 Months3.424.252.663.4467224k0.4713.74%
6 Months4.4612.22.594.9367597k-0.57-12.78%
1 Year6.2712.22.184.8726326k-2.38-37.96%
3 Years9.51,428.212.185.8932206k-5.61-59.05%
5 Years9.51,428.212.185.8932206k-5.61-59.05%

Mustang Bio Description

Mustang Bio Inc is a clinical-stage biopharmaceutical company focused on the acquisition, development, and commercialization of novel cancer immunotherapy products designed to utilize the power of the patient's own immune system to eliminate cancer cells. The products under development are - CD123, CD20, and CS1.
Your Recent History
Mustang Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190819 01:37:14