Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,163,200 |
|
|||||
| News | - | ||||||
| Day High | 1.76 | Low High |
|||||
| Day Low | 1.53 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Collective Audience Inc | CAUD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0505 | -2.89% | 1.6995 | 00:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.68 | 1.53 | 1.76 | 1.67 | 1.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,605 | 1,163,200 | $ 1.66 | $ 1,933,199 | - | 1.31 - 38.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:57 | 10 | $ 1.70 | USD |
Collective Audience Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 22.42M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Collective Audience News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAUD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 2.12 | 1.31 | 1.68 | 1,490,013 | 0.2995 | 21.39% |
| 1 Month | 12.39 | 25.50 | 1.31 | 2.32 | 1,725,266 | -10.69 | -86.28% |
| 3 Months | 10.848 | 38.40 | 1.31 | 3.80 | 700,329 | -9.15 | -84.33% |
| 6 Months | 10.82 | 38.40 | 1.31 | 3.87 | 406,046 | -9.12 | -84.29% |
| 1 Year | 10.20 | 38.40 | 1.31 | 4.00 | 213,597 | -8.50 | -83.34% |
| 3 Years | 15.32 | 38.40 | 1.31 | 4.86 | 97,561 | -13.62 | -88.91% |
| 5 Years | 15.32 | 38.40 | 1.31 | 4.86 | 97,561 | -13.62 | -88.91% |
Collective Audience Description
| Abri SPAC I Inc is a blank check company. |
