ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tonner One World Holdings Inc (PK)

Tonner One World Holdings Inc (PK) (TONR)

0.0008
0.00
(0.00%)
Closed March 01 04:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0008
Bid
0.0007
Ask
0.0008
Volume
24,486,910
0.0006 Day's Range 0.0008
0.000001 52 Week Range 0.0015
Previous Close
0.0008
Open
0.0008
Last Trade
10000
@
0.0008
Last Trade Time
Average Volume (3m)
102,331,768
Financial Volume
$ 16,560
VWAP
0.000676

TONR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00080.00090.0006744604160.00074108CS
4-0.0005-38.46153846150.00130.00140.00011007158360.00087383CS
120.0005166.6666666670.00030.00150.00011023317680.00082378CS
260.00063000.00020.00150.0001564162550.00072111CS
520.0005166.6666666670.00030.00151.0E-6402715990.00055839CS
1560.000233.33333333330.00060.01751.0E-6907269710.00297301CS
2600.00077000.00010.01751.0E-6738361340.00277581CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTCMMTec Inc
$ 2.55
(96.15%)
74.53M
CRDFCardiff Oncology Inc
$ 2.895
(64.02%)
45.14M
ADILAdial Pharmaceuticals Inc
$ 3.23
(58.33%)
78.09M
REALRealReal Inc
$ 2.775
(56.78%)
36.92M
BIVIBioVie Inc
$ 1.89
(52.42%)
92.69M
GIAGigCapital 5 Inc
$ 4.00
(-64.00%)
244.5k
ENCPEnergem Corporation
$ 3.86
(-54.32%)
256.23k
ESACESGEN Acquisition Corporation
$ 6.48
(-43.75%)
83.28k
SCLXScilex Holding Company
$ 1.33
(-41.41%)
9.28M
LVTXLAVA Therapeutics NV
$ 2.23
(-33.03%)
1.96M
JAGXJaguar Health Inc
$ 0.08815
(49.41%)
303.34M
SQQQProShares UltraPro Short QQQ
$ 10.49
(-4.55%)
169.04M
SOUNSoundHound AI Inc
$ 6.03
(-18.73%)
145.63M
AMDAdvanced Micro Devices Inc
$ 202.64
(5.25%)
103.82M
BIVIBioVie Inc
$ 1.89
(52.42%)
92.69M

TONR Discussion

View Posts
Batman412 Batman412 5 hours ago
Thanks for the 7s
πŸ‘οΈ0
janetcanada janetcanada 5 hours ago
GRST - Right!.....Some People Deserve to be Ignore!.....

Enjoy The Weekend
janet
πŸ‘οΈ0
Viewmont Viewmont 6 hours ago
Nicely said!
Have a great weekend!
👍️ 2 😅 1
joe botts joe botts 7 hours ago
So. You said you bt it @ 0.0003
πŸ‘οΈ0
bunda bunda 7 hours ago
why are you rushing. looking for quick money? its not flipping a switch
πŸ‘οΈ0
train21 train21 8 hours ago
$TONR time to load up here $$$$$$$$$$$$$$$$$
πŸ‘οΈ0
train21 train21 8 hours ago
$TONR buy some cheapies now
with news THIS FLYS $$$$$$$
πŸ‘οΈ0
janetcanada janetcanada 8 hours ago
TONR: STOCK MARKET FLUCTUATIONS ARE NORMAL

Always remember the time-honored saying: it’s a marathon not a sprint. Simply put, long-term investing is meant to weather the storm of a volatile stock market and reacting irrationally is the last thing investors should do.
🖕 1
Ringing 7 Ringing 7 8 hours ago
Why hasnt the merger happened?
πŸ‘οΈ0
Viewmont Viewmont 9 hours ago
Overall Average:
80% BUY
Overall Average Signal calculated from all 13 indicators. Signal Strength is a long-term measurement of the historical strength of the Signal, while Signal Direction is a short-term (3-Day) measurement of the movement of the Signal.

πŸ‘οΈ0
Pranner Pranner 9 hours ago
Oprah isn’t on the Weight Watchers board anymore. If you look back at Tonner’s history, she had the One World dolls in her favorite things a while back. Maybe the CEO could go after her for a position on the board?
πŸ‘οΈ0
janetcanada janetcanada 9 hours ago
TONR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-TONR/trades

From Barchart.....
https://www.barchart.com/stocks/quotes/TONR/overview

***Link to 72%-
https://www.barchart.com/stocks/quotes/TONR/opinion
πŸ‘οΈ0
Ringing 7 Ringing 7 10 hours ago
this thing is down 76 percent in the last month. yikes
❓️ 1
bunda bunda 10 hours ago
take off your glasses you moron
πŸ‘οΈ0
Viewmont Viewmont 11 hours ago
You're correct! It was a copy of last months post
πŸ‘οΈ0
Batman412 Batman412 11 hours ago
Ok now move back up lol
👎️ 1 🤢 1
Batman412 Batman412 12 hours ago
Someone dump me a few 7s please to get my feet wet
👎️ 1 🤢 1
TrendTrade2016 TrendTrade2016 16 hours ago
Owner dumping big time here. Massive volume and no movement. Scam!
πŸ‘οΈ0
Jaxxm Jaxxm 22 hours ago
Agree possible multi cents
πŸ‘οΈ0
Viewmont Viewmont 23 hours ago
$TONR
I have/will "PRESS THE IGNORE BUTTON!" No time to argue and waste part of your valuable life for unfruitful, unsuccessful, failure and division creating creatures who have no skin in the game, but are here and everywhere just to create chaos and confusion between shareholders. I will press the ignore button.
👍️ 3
Viewmont Viewmont 1 day ago
$TONR When these two mergers, and the buy-backs, sales of their AI trading products/platform, new CEO, when all of these happen, this should fly up way north of .15 IMO and like stervc also said it.
πŸ‘οΈ0
Viewmont Viewmont 1 day ago
Yeah nice! Interview today! Things are happening!
Ms. Stanis is set to grace the show this Thursday, February 29th, at 10:00 PM Eastern Time.
Audiences can tune in to the podcast exclusively on YouTube at youtube.com/@justifixation1 or by visiting Justifixation.com.

Showcase in early March. Date: Tuesday, March 12th Time: 7:00 PM Central Standard Time !
For registration and more information about the event, visit https://us06web.zoom.us/meeting/register/tZ0sceGhqTooGNyF4VoWaHWcQlvuSn-GKHCK
πŸ‘οΈ0
Viewmont Viewmont 1 day ago
$TONR https://finance.yahoo.com/quote/TONR?.tsrc=fin-srch
πŸ‘οΈ0
Pranner Pranner 1 day ago
3 month chart looks healthy and sustainable. IMO, it’s looking good! Ready for next company developments.
πŸ‘οΈ0
Fish finder Fish finder 1 day ago
I haven’t had that problem yet since Aug/sept when account got moved over from TD.
πŸ‘οΈ0
Sirpeter Sirpeter 1 day ago
The time is narrowing to get those cheapies
πŸ‘οΈ0
MsFlip MsFlip 1 day ago
It hasn’t taken long to figure out that any time he shows up, a good run is about to happen. What a hater.
👍️ 1
EyeInTheSky EyeInTheSky 1 day ago
Anyone selling down here is just realizing losses from impatience. Big move up coming
👍️ 1
train21 train21 1 day ago
$TONR SCHWAB likes to get in partial fills so they can charge you 2 3 times for a big order especially if its an sub penny stock
πŸ‘οΈ0
bunda bunda 1 day ago
mama dump you
👍️ 1
mrmk mrmk 1 day ago
Time to use the IGNORE button
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 day ago
OWNER DUMPING HARD INTO NEWS AGAIN...WHAT A SCAM!!!
πŸ‘οΈ0
BrassBalls420 BrassBalls420 1 day ago
$$$$$ GOING LONG!!!!! $$$$$ -CHEERS!
👍️ 1
Jaxxm Jaxxm 1 day ago
Expecting block slap
πŸ‘οΈ0
bunda bunda 1 day ago
nothing fattot. aak mama
πŸ‘οΈ0
Sirpeter Sirpeter 1 day ago
That's a big fat lie
πŸ‘οΈ0
bunda bunda 1 day ago
jeffer domma is here again. he floats around all the boards and bash everyone. wonder why hebis not banned yet. his cap and glasses give him jeffery domma
πŸ‘οΈ0
Murphydog25 Murphydog25 1 day ago
🤦‍♂️
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 day ago
massive dilution into news....this scam is done!
πŸ‘οΈ0
bunda bunda 1 day ago
all green buying. nonone selling. cound see 2 today
πŸ‘οΈ0
Jaxxm Jaxxm 1 day ago
7s gone 8 is up
👍️ 1
Sirpeter Sirpeter 1 day ago
Yup gearing up for a huge March
👍️ 1
TrendTrade2016 TrendTrade2016 1 day ago
If you want the ultimate trading intelligence just follow my trades. This scam will lose you money
🤡 1
BERKSHIRE AGENT BERKSHIRE AGENT 1 day ago
Nice news today. Looks like they are ramping up things from all angles. Patience going to pay bigly here imho.
🍀 1 👍️ 2 💰️ 1
Jaxxm Jaxxm 1 day ago
Tonr blocks hittin
👍️ 1
EyeInTheSky EyeInTheSky 1 day ago
grabbed 7s, bottom IMO
👍️ 2
Sirpeter Sirpeter 1 day ago
Game changer...
πŸ‘οΈ0
Rainer Rainer 1 day ago
https://finance.yahoo.com/news/tonner-one-world-announces-live-143000074.html
πŸ‘οΈ0
Viewmont Viewmont 1 day ago
$TONR For registration and more information about the event, visit https://us06web.zoom.us/meeting/register/tZ0sceGhqTooGNyF4VoWaHWcQlvuSn-GKHCK
πŸ‘οΈ0
Viewmont Viewmont 2 days ago
$TONR https://finance.yahoo.com/news/tonner-one-world-announces-live-143000074.html
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com