Tonner One World (PK) Stock Quote TONR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
USOTC
Tonner One World Holdings Inc (PK) (TONR) Quote

Tonner One World Holdings Inc (PK) (TONR)

0.0002

0.00

(0.00%)

Closed April 23 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0002

Bid

0.0001

Ask

0.0002

Volume

24,426,500

0.0001 Day's Range 0.0002

0.0001 52 Week Range 0.0004

Previous Close

0.0002

Open

0.0002

Last Trade

Last Trade Time

Average Volume (3m)

11,919,065

Financial Volume

$ 2,470

VWAP

0.000101

Form 8-K - Current report

ALYI and VAYK Signal Bullish

March 7, 2022 -- InvestorsHub NewsWire -- via pennymillions -- BullishInvestor Alternate Systems, Inc. (ALYI) and Vaycaychella...

PHBI Volume Alert - Proprietary Tissue Culture Is Future Of Commercial Cannabis Industry

November 9, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Pharmagreen Biotech, Inc. (PHBI) trading volume has more than...

WPUR Could Join Other Recession Proof S&P Index Beating Water Stocks

October 29, 2021 -- InvestorsHub NewsWire -- via pennymillions -- WaterPure International, Inc. (WPUR) recently revealed they are still in...

PAOG - PAO Group, Inc. Stock Gains 220% Since September; Announces Commercial Launch Of First CBD Nutraceuticals Product Through Partner USMJ

October 19, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Benzinga PAO Group, Inc. (OTC: PAOG) stock is in play...

ALYI VERY BULLISH On $2M Rev News

September 30, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Stock Technical Analysis Alternet Systems, Inc. (ALYI) is reported...

PURA Signals BUY After Farmersville Hemp Brand News

September 23, 2021 -- InvestorsHub NewsWire -- via pennymillions -- American Bulls Puration, Inc. (PURA) is reported today by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	100	0.0001	0.0002	0.0001	963137	0.0002	CS
4	0.0001	100	0.0001	0.0002	0.0001	25019059	0.00018072	CS
12	0.0001	100	0.0001	0.0002	0.0001	11919065	0.00018595	CS
26	-0.0001	-33.3333333333	0.0003	0.0004	0.0001	19324467	0.0002262	CS
52	-0.0002	-50	0.0004	0.0004	0.0001	23102909	0.00027141	CS
156	-0.0009	-81.8181818182	0.0011	0.0027	1.0E-6	50122853	0.00073455	CS
260	0.000199	19900	1.0E-6	0.0175	1.0E-6	70093918	0.0025414	CS

TONR - Frequently Asked Questions (FAQ)

What is the current Tonner One World (PK) share price?

The current share price of Tonner One World (PK) is $ 0.0002

What is the 1 year trading range for Tonner One World (PK) share price?

Tonner One World (PK) has traded in the range of $ 0.0001 to $ 0.0004 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OGAAOrganic Agricultural Company Ltd (CE)	$ 0.0002 (19,900.00%)	10.4k
CSSNQChicken Soup for the Soul Entertainment Inc (CE)	$ 0.0002 (19,900.00%)	4.2k
DVRNFDeveron Corporation (PK)	$ 0.10 (11,011.11%)	500
UBQUUbiquitech Software Corp (PK)	$ 0.0001 (9,900.00%)	3.66M
HLLPFHello Pal International Inc (CE)	$ 0.0001 (9,900.00%)	25.2k
HHGIHawaiian Hospitality Group Inc (CE)	$ 0.000001 (-99.90%)	4k
LLBOLifeline Biotech Inc (CE)	$ 0.000001 (-99.88%)	140k
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.75%)	1.28k
VIAOYVIA optronics AG (CE)	$ 0.0001 (-99.53%)	301
VNTNVenturenet Capital Group Inc (CE)	$ 0.000001 (-99.50%)	125
EMEDElectroMedical Technologies Inc (PK)	$ 0.00025 (25.00%)	372.29M
CAVRCAVU Resources Inc (PK)	$ 0.0016 (88.24%)	279.46M
PSWWPrincipal Solar Inc (PK)	$ 0.0006 (0.00%)	178.72M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0018 (-5.26%)	133.7M
TWOHTwo Hands Corporation (PK)	$ 0.0041 (10.81%)	123.12M

joe botts

joe botts 1 day ago

Unless they give us an real update, not Pod casts, chat rooms, X, etc.. this is it.

👎️ 1 🤦 1

train21

train21 1 day ago

which means we all can make some money here $$$$$$

train21

train21 1 day ago

THEY THEM whom ever see the $OTC is back and they also see the golden opportunity since 2021 to run up an dump the share price for a big money gain this year

train21

train21 1 day ago

YEP ME TOO
there's a reason why you cant get 0001s
some body holding ?? loading the cheapies because they know something ??
and MELTON WHO WAS SUPPOSED TO GET LOST LAST YEAR IS BACK ???
AND where is our silver suited caddy driving CEO ?? he out and melton back in ??
LOTS OF CRAP going on BEHIND THE DOORS IN KATY TEXAS ??

Batman412

Batman412 2 days ago

I'm gonna sit on the bid too maybe we'll get another big dump I'm loading with the smart money lfg

Batman412

Batman412 2 days ago

Get the fuck off the bid oh now you want to load up smfh

joe botts

joe botts 2 days ago

Looks like there are others also.

👎️ 1 🤦 1

Batman412

Batman412 2 days ago

Please don't load the bid I want to get 1s

Shonnieville

Shonnieville 4 days ago

Sounds like another dangled carrot.

joe botts

joe botts 4 days ago

TONR, finally chirped up, so they say we will see news about BQ and TONR.

👎️ 1 🤦 1

Batman412

Batman412 5 days ago

I just want some more ones before this thing goes

BadaBingPebble

BadaBingPebble 5 days ago

I really appreciate you sharing that. It's by far the most we've heard about anything in a year.

rdw1954

rdw1954 6 days ago

News from Toner on Discord.....Multiple responses from them below. This may be a huge deal after waiting a year to hear from them........
"We haven't gone dark and yes - we are working with BQST on a deal that we will annoucing soon."

"Not saying it to get hopes up. You wanted an update and that's the only one we have now but it won't be the last. Things are going very well and the stage is being set for TONR to move fast!"

"Ms. Melton is the CEO."

"Yes. We have been slow around here but we are back on now."

BadaBingPebble

BadaBingPebble 6 days ago

About a year ago. They haven't spoken for quite awhile now, and to me that's pretty telling.

joe botts

joe botts 6 days ago

Have to wonder when , Corrinda Meltdown, and Trent decided to bail on Tooner?

👍️ 1 👎️ 2 🤦 2

BadaBingPebble

BadaBingPebble 1 week ago

Today is back to zero volume.

Shonnieville

Shonnieville 1 week ago

What's happening today? Did I miss something?

twitchy

twitchy 1 week ago

Ha! Go figure. I'm interested to see what tomorrow will bring...

twitchy

twitchy 1 week ago

Interesting. Thank you for letting me know.

BadaBingPebble

BadaBingPebble 1 week ago

Trades had been steady pretty much all day (well over 300 of them), then I throw a 30mil buy order in a few hours before closing bell, and all of the sudden a few fake really small buy trades at .0002 to close out the day lol

joe botts

joe botts 1 week ago

Torres was a fake AI , never existed.

👎️ 2 🤦 2

twitchy

twitchy 1 week ago

Nothing filled?

twitchy

twitchy 1 week ago

Would certainly be nice to hear from TONR! That 032724 news release is about Stacey Torres becoming the new CEO, I believe, but the company profile lists Corinda Joanne Melton as the CEO? I've been in this for quite awhile, but never paid much attention to it - any idea what that's about?

joe botts

joe botts 1 week ago

Oh ok, thanks! Was actually outside looking at the waves!!!!

👍️ 1 👎️ 2 🤦 2

BadaBingPebble

BadaBingPebble 1 week ago

It was me, and I had a 30mil bid order.

joe botts

joe botts 1 week ago

Missed it, what was the size?

👎️ 2 🤦 2

BadaBingPebble

BadaBingPebble 1 week ago

As I expected, someone from retail puts in a sizable bid order and magically there no more trading for the day lol

joe botts

joe botts 1 week ago

Lol! Definitely Pink currently and can be traded, unlike!!! But I mostly meant , no PRs, or company updates since 3/24

👍️ 1 👎️ 2 🤦 2

BadaBingPebble

BadaBingPebble 1 week ago

I just put in a buy order for more at .0001. It will be interesting to see if it fills or not.

BadaBingPebble

BadaBingPebble 1 week ago

Definitely weird trading transactions going on today for some reason.

twitchy

twitchy 1 week ago

Still filing though - Pink Current, and not REVOKED, as you like to say about another ticker that shalln't be named. JK - I enjoy the banter. Back to TONR... I would imagine they're keeping current for a reason. Perhaps, we find out soon?

joe botts

joe botts 1 week ago

No updates in over 1 year.

👎️ 2 🤦 2

twitchy

twitchy 1 week ago

Good volume coming in for TONR! Could be something happening?

Batman412

Batman412 1 week ago

All those unknown trades were buys I seen l2 they had to be buys..

train21

train21 1 week ago

$TONR lots of people have shares in $TONR post on X
and on their watch lists ??
any good verifiable news from someone maybe a CEO ??? will send this stock price up to its high of 0013 at least

train21

train21 1 week ago

we just have to wait an see

BadaBingPebble

BadaBingPebble 1 week ago

I’ve seen people saying it, but I sure haven’t seen any proof of it.

train21

train21 1 week ago

well the $OTC is coming back BIG TIME or so every one is saying
maybe we have a chance to unbag our big bags this year ????

Batman412

Batman412 2 weeks ago

Are you dopes blind someone just scooped up 180m shares and risking it all or break even that doesn't even make sense someone knows something and they're loading up in the shadows yes it could of been a lender dumping to get their money but someone bought that at 0001 and the bid is still holding

joe botts

joe botts 2 weeks ago

Looks like Melton and Trent took us for a ride...

👎️ 2 🤦 2

train21

train21 2 weeks ago

TRENTS HIDING UNDER TJ MELTONS COUCH
SOME PEOPLE HAVE BEEN ASKING HIM FOR MONTHS ????
WHERE IS ALL THE $TONR SOFTWARE IT DOES BELONG TO THE $TONR SHARE HOLDERS
NOT THE CEO

train21

train21 2 weeks ago

$TONR PEOPLE BUYING UP SHARES THAT THE FLIP DUMMYS ARE SELLING
SOME BODYS KNOW SOMETHING ?????

Batman412

Batman412 2 weeks ago

Someone just soaked up 180m shares this is tactics pure manipulation trying to scare retail

Batman412

Batman412 2 weeks ago

Perfect time to load 1s

joe botts

joe botts 2 weeks ago

And just like that. NO BID

👎️ 2 🤦 2

Batman412

Batman412 2 weeks ago

Only idiots selling at 1

Batman412

Batman412 2 weeks ago

20m buy at 2 lfg almost time

joe botts

joe botts 2 weeks ago

6 months since he mentioned TONR.

👎️ 2 🤦 2

Shonnieville

Shonnieville 2 weeks ago

What reason is there tostick around? Haven't heard from Trent in almost a month.

Batman412

Batman412 2 weeks ago

Retards want out

Tonner One World (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions