We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FFIE Faraday Future Intelligent Electric Inc

-0.0388 (-10.89%)
Dec 05 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 10,658,509
Bid Price 0.315
Ask Price 0.3175
News -
Day High 0.36


52 Week Range


Day Low 0.31
Company Name Stock Ticker Symbol Market Type
Faraday Future Intelligent Electric Inc FFIE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0388 -10.89% 0.3175 19:59:35
Open Price Low Price High Price Close Price Prev Close
0.3551 0.31 0.36 0.3101 0.3563
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13,385 10,658,509 $ 0.3315321 $ 3,533,638 - 0.31 - 105.60
Last Trade Time Type Quantity Stock Price Currency
19:59:35 formt 100 $ 0.3175 USD

Faraday Future Intellige... (FFIE) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Faraday Future Intelligent Electric Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
17.8M 57.42M - 0 -552.07M -9.62 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Faraday Future Intellige... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No FFIE Message Board. Create One! See More Posts on FFIE Message Board See More Message Board Posts

Historical FFIE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.470.47250.310.39474089,691,849-0.1525-32.45%
1 Month1.041.120.310.55788158,414,809-0.7225-69.47%
3 Months3.515.780.311.647,294,929-3.19-90.95%
6 Months19.8039.120.3120.7240,960,094-19.48-98.4%
1 Year25.752105.600.3129.1850,069,412-25.43-98.77%
3 Years1,349.601,360.000.3162.7226,764,414-1,349.28-99.98%
5 Years1,349.601,360.000.3162.7226,764,414-1,349.28-99.98%

Faraday Future Intellige... Description

Faraday Future Intelligent Electric Inc is a global shared intelligent mobility ecosystem. It is poised to break the boundaries between the Internet, IT, creative, and auto industries with product and service offerings that integrate new energy, AI, Internet, and sharing models. FF 91 is its first production vehicle and flagship model.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |