PLUS1
2.00
-0.1343 (-6.29%)
-0.1343 (-6.29%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JanOne Inc | JAN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.1343 | 2.10 | 2.193 | 2.10 | 2.1343 | 00:00:08 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.00 | 4.80 | 2.80 | 58.33% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 4,132 | $ 2.13 | $ 8,814 | 20,524 | 2.00 - 7.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:24:53 | 1 | $ 2.00 | USD |
JanOne Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.09M | 1.92M | -3.72 | -0.58 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -299.36k | 29.90% |
JanOne News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/30/2020 | 06:07 | Edgar (US Regulatory) | Notification That Annual Report Will Be Submitted Late (nt.. |
| 2/07/2020 | 06:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2/06/2020 | 09:02 | PR Newswire (US) | JanOne strikes agreement with CoreRx, a leading cGMP.. |
| 1/28/2020 | 09:02 | PR Newswire (US) | Amol Soin, MD, One Of The Nation's Leading Pain Experts,.. |
| 1/23/2020 | 09:02 | PR Newswire (US) | JanOne Scientific Advisory Board Chair and Leading Pain.. |
| 1/16/2020 | 10:51 | PR Newswire (US) | Leading Cardiovascular Researcher And PAD Treatment Pioneer,.. |
| 1/10/2020 | 17:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.49 | 2.05 | 2.24 | 10,473 | -0.1757 | -7.61% |
| 1 Month | 3.60 | 3.7271 | 2.0101 | 2.74 | 17,271 | -1.47 | -40.71% |
| 3 Months | 3.00 | 6.45 | 2.0101 | 4.09 | 196,163 | -0.8657 | -28.86% |
| 6 Months | 2.65 | 7.30 | 2.00 | 3.90 | 215,255 | -0.5157 | -19.46% |
| 1 Year | 4.59 | 7.30 | 2.00 | 3.90 | 195,278 | -2.46 | -53.5% |
| 3 Years | 4.59 | 7.30 | 2.00 | 3.90 | 195,278 | -2.46 | -53.5% |
| 5 Years | 4.59 | 7.30 | 2.00 | 3.90 | 195,278 | -2.46 | -53.5% |
JanOne Description
| JanOne Inc is focused on reducing opioid addiction by finding treatments for conditions accompanied by pain and bringing to market drugs and therapies with nonaddictive pain-relieving properties. The company operates in three operating segments namely Biotechnology, Recycling and Technology. It derives its majority of revenue from the Recycling segment that provides turnkey recycling services for electric utility energy efficiency programs. |
