JAN

JanOne Stock Price

5.65
-0.15 (-2.59%)
5.65
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
JanOne Inc JAN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -2.59% 5.65 16:56:01
Open Price Low Price High Price Close Price Prev Close
5.81 5.62 6.0899 5.65 5.80
Bid Price Ask Price Spread News
5.61 6.00 0.39 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,082 143,620 $ 5.82 $ 835,855 534,616 2.0101 - 9.10
Last Trade Time Type Quantity Stock Price Currency
16:00:00 50 $ 5.71 USD

JanOne Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 10.34M 1.83M 1.14M $ 35.10M $ -7.86M -6.79 -0.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -26.97k -

more financials information »

JanOne News

Date Time Source News Article
12/30/202006:04Edgar (US Regulatory)Notice of Effectiveness (effect)
12/23/202016:07Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
11/19/202017:01Edgar (US Regulatory)Withdrawal of Registration Statement (rw)
11/10/202006:03Edgar (US Regulatory)Quarterly Report (10-q)
10/02/202016:06Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
9/24/202010:46Edgar (US Regulatory)Current Report Filing (8-k)
9/24/202010:45PR Newswire (US)JanOne Successfully Begins Production of JAN101 cGMP Batch..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.186.08995.00985.53196,4020.479.07%
1 Month3.906.753.885.16773,3981.7544.87%
3 Months3.636.753.534.99296,0642.0255.65%
6 Months5.659.103.21295.61400,0240.000.0%
1 Year3.539.102.01015.26249,6972.1260.06%
3 Years4.599.102.004.93236,5211.0623.09%
5 Years4.599.102.004.93236,5211.0623.09%

JanOne Description

JanOne Inc is focused on reducing opioid addiction by finding treatments for conditions accompanied by pain and bringing to market drugs and therapies with nonaddictive pain-relieving properties. The company operates in three operating segments namely Biotechnology, Recycling and Technology. It derives its majority of revenue from the Recycling segment that provides turnkey recycling services for electric utility energy efficiency programs.
Your Recent History
NASDAQ
JAN
JanOne
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 22:11:25