PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 2.80 ▼ -0.01 (-0.36%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JanOne Inc | JAN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0342 | 1.23% | 2.81 | 2.85 | 2.63 | 2.71 | 2.7758 | 23:59:47 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.74 | 3.24 | 0.50 | 15.43% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 261 | 63,984 | $ 2.75 | $ 176,092 | 482,368 | 0.357 - 9.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:34:07 | formt | 200 | $ 2.80 | USD |
JanOne Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.39M | 1.92M | -3.72 | -0.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -299.36k | 29.90% |
JanOne News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/03/2019 | 09:03 | PR Newswire (US) | JanOne Names Tony Giordano, Ph.D., as Chief Scientific.. |
| 12/03/2019 | 09:00 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/25/2019 | 09:00 | PR Newswire (US) | JanOne Acquires Worldwide, Exclusive License for Promising.. |
| 11/25/2019 | 08:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/19/2019 | 06:02 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/15/2019 | 17:19 | Edgar (US Regulatory) | Amended Quarterly Report (10-q/a) |
| 11/15/2019 | 17:16 | Edgar (US Regulatory) | Amended Annual Report (10-k/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.35 | 2.63 | 2.91 | 58,641 | -0.54 | -16.12% |
| 1 Month | 2.67 | 7.30 | 2.06 | 3.88 | 746,769 | 0.14 | 5.24% |
| 3 Months | 4.45 | 7.30 | 2.00 | 3.80 | 254,840 | -1.64 | -36.85% |
| 6 Months | 4.70 | 9.24 | 2.00 | 4.60 | 328,860 | -1.89 | -40.21% |
| 1 Year | 0.56 | 9.56 | 0.357 | 3.99 | 352,692 | 2.25 | 401.79% |
| 3 Years | 1.12 | 9.56 | 0.357 | 2.53 | 236,096 | 1.69 | 150.89% |
| 5 Years | 2.64 | 9.56 | 0.357 | 2.46 | 150,441 | 0.17 | 6.44% |
JanOne Description
| JanOne Inc formerly known as Appliance Recycling Centers Of America Inc and its subsidiaries are involved in the business of selling new household appliances through a chain of company owned factory outlet stores. It also provides appliance recycling and replacement services for electric utilities and other sponsors of energy efficiency programs. It promotes and sells its product under Appliancesmart brand name. The company has two segments namely, Recycling and Technology. It generates majority of its revenues from the Recycling segment. |
