PLUS1
5.65
-0.15 (-2.59%)
-0.15 (-2.59%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JanOne Inc | JAN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.15 | -2.59% | 5.65 | 16:56:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.81 | 5.62 | 6.0899 | 5.65 | 5.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.61 | 6.00 | 0.39 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,082 | 143,620 | $ 5.82 | $ 835,855 | 534,616 | 2.0101 - 9.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 50 | $ 5.71 | USD |
JanOne Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 10.34M | 1.83M | 1.14M | $ 35.10M | $ -7.86M | -6.79 | -0.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -26.97k | - |
JanOne News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/30/2020 | 06:04 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 12/23/2020 | 16:07 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
| 11/19/2020 | 17:01 | Edgar (US Regulatory) | Withdrawal of Registration Statement (rw) |
| 11/10/2020 | 06:03 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 10/02/2020 | 16:06 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 9/24/2020 | 10:46 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/24/2020 | 10:45 | PR Newswire (US) | JanOne Successfully Begins Production of JAN101 cGMP Batch.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.18 | 6.0899 | 5.0098 | 5.53 | 196,402 | 0.47 | 9.07% |
| 1 Month | 3.90 | 6.75 | 3.88 | 5.16 | 773,398 | 1.75 | 44.87% |
| 3 Months | 3.63 | 6.75 | 3.53 | 4.99 | 296,064 | 2.02 | 55.65% |
| 6 Months | 5.65 | 9.10 | 3.2129 | 5.61 | 400,024 | 0.00 | 0.0% |
| 1 Year | 3.53 | 9.10 | 2.0101 | 5.26 | 249,697 | 2.12 | 60.06% |
| 3 Years | 4.59 | 9.10 | 2.00 | 4.93 | 236,521 | 1.06 | 23.09% |
| 5 Years | 4.59 | 9.10 | 2.00 | 4.93 | 236,521 | 1.06 | 23.09% |
JanOne Description
| JanOne Inc is focused on reducing opioid addiction by finding treatments for conditions accompanied by pain and bringing to market drugs and therapies with nonaddictive pain-relieving properties. The company operates in three operating segments namely Biotechnology, Recycling and Technology. It derives its majority of revenue from the Recycling segment that provides turnkey recycling services for electric utility energy efficiency programs. |
