JanOne Stock Price - JAN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 2.80 ▼ -0.01 (-0.36%)
Company Name Stock Ticker Symbol Market Type
JanOne Inc JAN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0342 1.23% 2.81 2.85 2.63 2.71 2.7758 23:59:47
Bid Price Ask Price Spread Spread % News
2.74 3.24 0.50 15.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
261 63,984 $ 2.75 $ 176,092 482,368 0.357 - 9.56
Last Trade Time Type Quantity Stock Price Currency
19:34:07 formt 200 $ 2.80 USD

JanOne Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.39M 1.92M -3.72 -0.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -299.36k 29.90%

more financials information »

JanOne News

Date Time Source News Article
12/03/201909:03PR Newswire (US)JanOne Names Tony Giordano, Ph.D., as Chief Scientific..
12/03/201909:00Edgar (US Regulatory)Current Report Filing (8-k)
11/25/201909:00PR Newswire (US)JanOne Acquires Worldwide, Exclusive License for Promising..
11/25/201908:01Edgar (US Regulatory)Current Report Filing (8-k)
11/19/201906:02Edgar (US Regulatory)Quarterly Report (10-q)
11/15/201917:19Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
11/15/201917:16Edgar (US Regulatory)Amended Annual Report (10-k/a)

Latest JAN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.353.352.632.9158,641-0.54-16.12%
1 Month2.677.302.063.88746,7690.145.24%
3 Months4.457.302.003.80254,840-1.64-36.85%
6 Months4.709.242.004.60328,860-1.89-40.21%
1 Year0.569.560.3573.99352,6922.25401.79%
3 Years1.129.560.3572.53236,0961.69150.89%
5 Years2.649.560.3572.46150,4410.176.44%

JanOne Description

JanOne Inc formerly known as Appliance Recycling Centers Of America Inc and its subsidiaries are involved in the business of selling new household appliances through a chain of company owned factory outlet stores. It also provides appliance recycling and replacement services for electric utilities and other sponsors of energy efficiency programs. It promotes and sells its product under Appliancesmart brand name. The company has two segments namely, Recycling and Technology. It generates majority of its revenues from the Recycling segment.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 06:46:01