ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,495.52
0.45%
US Tech 100
18,328.00
0.82%
Dow Jones
40,736.96
-0.23%
Brent Oil
69.705
0.25%
Bitcoin
56,398.74
-2.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Fitell Corporation (FTEL) Quote

Fitell Corporation

Fitell Corporation (FTEL)

First Tellurium Corp
13.68
0.68
(5.23%)
Closed September 11 4:00PM
Delayed by 15 minutes
13.93
0.25
(1.83%)
After Hours: 5:31PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
13.93
Bid
13.32
Ask
14.08
Volume
73,824
12.65 Day's Range 13.80
0.88 52 Week Range 39.89
Market Cap
279.993M
Previous Close
13.00
Open
13.0001
Last Trade
5
@
14.06
Last Trade Time
Financial Volume
$ 978,562
VWAP
13.2553
Average Volume (3m)
168,022
Shares Outstanding
20,100,000
Dividend Yield
-
PE Ratio
-173.14
Earnings Per Share (EPS)
-0.08
Revenue
4.8M
Net Profit
-1.59M

About Fitell Corporation

Fitell Corporationretails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide. Fitell Corporationretails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide.

Sector
Sporting & Athletic Gds, Nec
Industry
Sporting & Athletic Gds, Nec
Website
gymdirect.com.au
Headquarters
Grand Cayman, Cym
Founded
-
Fitell Corporation is listed in the Sporting & Athletic Gds sector of the NASDAQ with ticker FTEL. The last closing price for Fitell was $13. Over the last year, Fitell shares have traded in a share price range of $ 0.88 to $ 39.89.

Fitell currently has 20,100,000 shares outstanding. The market capitalization of Fitell is $261.30 million. Fitell has a price to earnings ratio (PE ratio) of -173.14.

Ask ADVFN Intelligence (AI)

FTEL Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

March 05 2024
Edgar (US Regulatory)

Fitell Corporation Announces First Half-Year Financial Results

TAREN POINT, Australia, March 05, 2024 (GLOBE NEWSWIRE) -- Fitell Corporation (Nasdaq: FTEL) ("Fitell" or the "Company"), an online retailer of gym and fitness equipment in Australia, today...

March 05 2024
GlobeNewswire Inc.

Form F-1 - Registration statement for certain foreign private issuers

February 21 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 22 2024
Edgar (US Regulatory)

Fitell Corporation Announces Private Placement of US$3.6 Million of Senior Unsecured Convertible Notes

TAREN POINT, Australia, Jan. 19, 2024 (GLOBE NEWSWIRE) -- Fitell Corporation (Nasdaq: FTEL) ("Fitell" or the "Company"), an online retailer of gym and fitness equipment in Australia, announced...

January 19 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 18 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 09 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 18 2023
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 30 2023
Edgar (US Regulatory)

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

October 30 2023
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.86-5.8147396889814.7916.6912.2131664213.41616025CS
40.463.4149962880513.4718.6212.2114147114.24690966CS
12-10.2-42.271031910524.1339.8911.0116802220.81849871CS
267.85129.1118421056.0839.895.9247036411.42298846CS
5211.24417.8438661712.6939.890.8826970910.35146564CS
1568.93178.6539.890.882671079.79790964CS
2608.93178.6539.890.882671079.79790964CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QHQuhuo Ltd
$ 1.36
(315.77%)
346.37M
AILEiLearningEngines Inc
$ 1.60
(120.63%)
81.65M
BKYIBIO key International Inc
$ 1.90
(87.19%)
146.56M
TRVNTrevena Inc
$ 7.67
(50.39%)
686.31k
FBLGFibroBiologics Inc
$ 3.88
(49.23%)
7.19M
EGIOEdgio Inc
$ 0.7632
(-37.44%)
2.8M
PRFXPainReform Ltd
$ 1.05
(-33.96%)
816.4k
SGLYSingularity Future Technology Ltd
$ 1.7801
(-30.19%)
459.53k
ALGSAligos Therapeutics Inc
$ 13.62
(-29.90%)
259.95k
QNRXQuoin Pharmaceuticals Ltd
$ 0.673
(-29.90%)
20.22M
QHQuhuo Ltd
$ 1.36
(315.77%)
346.37M
NVDANVIDIA Corporation
$ 108.10
(1.53%)
268.3M
SQQQProShares UltraPro Short QQQ
$ 9.12
(-2.56%)
160.27M
BKYIBIO key International Inc
$ 1.90
(87.19%)
146.56M
WTOUTime Limited
$ 0.0401
(-15.76%)
141.37M

Discussion

View Full Feed
fuagf fuagf 5 minutes ago
Kiren Rijiju refutes reports of Chinese encroachment in Arunachal Pradesh: ‘Mere painting of marks in…’

"Why We Should Worry About China and India’s Border Skirmishes"

By HT News Desk
Sep 10, 2024 07:29 AM IST

Some media reports and posts on social
Bob Mullet Bob Mullet 7 minutes ago
Rather be an amateur in the troll Olympics

Than a professional in the boiler room.
KBLB
Miss Jully Miss Jully 9 minutes ago
The revenue multiple is a valuation metric used to estimate a company's worth relative to its revenue. In the education sector, assessing a "fair" revenue multiple involves considering several factors. Companies with significant growth prospects, especially those in emerging areas like online educat
GNS
DMC8 DMC8 17 minutes ago
https://www.medrxiv.org/content/10.1101/2024.09.08.24313086v1
AMRN
DMC8 DMC8 17 minutes ago
https://www.medrxiv.org/content/10.1101/2024.09.08.24313086v1
AMRN
dirkv dirkv 21 minutes ago
GREAT NEWS!!

NKLA will go to $7.5 – $8 today (maybe more if shorters panic : 10.81M Short (21.41% of float)

NKLA: 5.13
52w High: 51
Total Cash (mrq) 258.83M
Total Cash Per Share (mrq) 5.12
Book Value Per Share (mrq) 10.80

Convi
NKLA
dirkv dirkv 22 minutes ago
GREAT NEWS!!

NKLA will go to $7.5 – $8 today (maybe more if shorters panic : 10.81M Short (21.41% of float)

NKLA: 5.13
52w High: 51
Total Cash (mrq) 258.83M
Total Cash Per Share (mrq) 5.12
Book Value Per Share (mrq) 10.80

Convi
NKLA
Wayne R Wayne R 22 minutes ago
It sure is, but if you want a great deal on an electric truck, get your butt to Randy, you can probably negotiate the price to, say....

Whatever you have left in a pack of smokes.
MULN
jeunke22 jeunke22 27 minutes ago
If I may say so, please don’t share it here. There are enough different ways of getting your message out to serious shareholders. I am sure you have reassurances to share, but let the company communicate. Just confirm company time lines.
LWLG
Roman516 Roman516 31 minutes ago
Once again, your opinion HYGRO.
Enough with old, outdated endpoint issues as the OS results stand firm.
As for the FDA, anyone with a brain knows the issues regarding NWBO and the fact that DCVax works.
NWBO
jxyzobrien jxyzobrien 32 minutes ago
debate results
trump elon musk both huge bitcoin supporters
Harris not a bitcoin supporter

Bitcoin down 3 pct and getting smoked
janice shell janice shell 38 minutes ago
That was well done. And he didn't have an adequate comeback.
littlejohn littlejohn 38 minutes ago
09/09/24, SMCI CFO expects margins to increase

back to more normal ranges for

them with 14% to 17% target...

Goldman Sachs transcript...

https://newsfilter.io/articles/super-micro-computer-inc-smci-goldman-sachs-communacopia--technology-con
SMCI
newmedman newmedman 39 minutes ago
my, my, my how the tables are starting to turn. Hopefully the reporters have had enough of their nonsense now too and will start vigorously fact checking these morons on the spot.

Liked the bigfoot reference, nice touch.
janice shell janice shell 40 minutes ago
Ahh, I see. And of course Trump really did invite a bunch of them to Camp David.
fuagf fuagf 42 minutes ago
Initially the chat could have gone something like,

Hi Abdul .. Hi, Donald, Hey i really want to thank you again for getting me out of that Pakistan prison.

All good, i hate to see good tough strongmen like you cooped up as you were.

Heh, i wouldn't hav
satter satter 43 minutes ago
No, You're just posting distraction chit, avoiding what I asked, and think by changing the subject you can by pass the original issue I brought up.

There won't be a 2024 election. Brunson brothers case will be ruled on


That's what you said. It was ruled on alr
weedtrader420 weedtrader420 44 minutes ago
He crushed her
BTCUSD
Roman516 Roman516 44 minutes ago
HYGRO, just the facts, DCVax works, and the OS is the gold standard.
NWBO is heading in the right direction and the facts prove it.
NWBO
janice shell janice shell 48 minutes ago
https://x.com/Acyn/status/1833713433629646902
Tom turtles Tom turtles 52 minutes ago
Lock up those shares. Put a sell order in at $1.00 . This is ready to fly ! 💸
RNVA
Bob Mullet Bob Mullet 52 minutes ago
Keep posting your GO KBLB!!

People have laughed at you for a decade and a half.

Keep it up.
KBLB

Your Recent History

NASDAQ
FTEL
Fitell
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved