PLUS1
9.30
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plug Power Inc | PLUG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.35 | 3.91% | 9.30 | 8.76 | 9.49 | 8.85 | 8.95 | 00:00:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 8.15 | 9.30 | 1.15 | 12.37% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 106,147 | 27,965,399 | $ 9.30 | $ 260,128,797 | 28,962,692 | 1.85 - 10.4811 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:22 | formt | 759 | $ 9.30 | USD |
Plug Power Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.09B | 332.17M | 328.97M | $ 230.24M | $ -83.00M | -0.35 | -37.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Plug Power News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/10/2020 | 10:49 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 7/08/2020 | 16:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/08/2020 | 16:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/08/2020 | 16:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/06/2020 | 16:04 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/06/2020 | 16:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/06/2020 | 16:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLUG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.62 | 10.4811 | 8.50 | 9.46 | 41,494,486 | -0.32 | -3.33% |
| 1 Month | 5.16 | 10.4811 | 4.83 | 7.88 | 33,390,288 | 4.14 | 80.23% |
| 3 Months | 4.69 | 10.4811 | 3.79 | 6.49 | 18,739,472 | 4.61 | 98.29% |
| 6 Months | 4.08 | 10.4811 | 2.53 | 5.34 | 17,461,958 | 5.22 | 127.94% |
| 1 Year | 2.32 | 10.4811 | 1.85 | 4.69 | 12,047,706 | 6.98 | 300.86% |
| 3 Years | 2.03 | 10.4811 | 0.9892 | 3.73 | 6,647,983 | 7.27 | 358.13% |
| 5 Years | 2.36 | 10.4811 | 0.83 | 3.20 | 5,577,412 | 6.94 | 294.07% |
Plug Power Description
| Plug Power Inc is an innovator of modern hydrogen and fuel cell technology. It has revolutionized the material handling industry with its full-service GenKey solution, which is designed to increase productivity, lower operating costs and reduce carbon footprints in a reliable and cost-effective way. The company's GenKey solution couples together all the necessary elements to power, fuel and serve a customer. With proven hydrogen and fuel cell products, the company replaces lead acid batteries to power electric industrial vehicles, such as the lift trucks customers use in their distribution centers. Its ProGen platform of modular fuel cell engines empowers OEMs and system integrators to adopt hydrogen fuel cell technology. |
