PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 3.07 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plug Power Inc | PLUG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.07 | 2.33% | 3.07 | 3.11 | 2.92 | 3.00 | 3.00 | 23:59:40 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.06 | 3.16 | 0.10 | 3.16% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,677 | 8,572,181 | $ 3.04 | $ 26,031,821 | 10,779,804 | 0.9892 - 4.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:44:35 | formt | 300 | $ 3.07 | USD |
Plug Power Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 754.64M | 245.81M | $ -78.12M | -0.36 | -8.78 | 241.43M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Plug Power News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/10/2019 | 16:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/06/2019 | 17:25 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 12/05/2019 | 20:02 | GlobeNewswire Inc. | Plug Power Inc. Announces Pricing of Public Offering of.. |
| 12/03/2019 | 07:00 | GlobeNewswire Inc. | Plug Power Selected by ENGIE to Deliver Refueling System for.. |
| 12/02/2019 | 17:20 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 12/02/2019 | 17:07 | GlobeNewswire Inc. | Plug Power Inc. Announces Proposed Public Offering of Common.. |
| 12/02/2019 | 16:57 | Edgar (US Regulatory) | Automatic Shelf Registration Statement of Securities of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLUG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.55 | 2.86 | 3.18 | 18,117,990 | -0.33 | -9.71% |
| 1 Month | 3.02 | 4.05 | 2.86 | 3.43 | 14,079,743 | 0.05 | 1.66% |
| 3 Months | 2.74 | 4.05 | 2.32 | 3.15 | 8,040,941 | 0.33 | 12.04% |
| 6 Months | 2.56 | 4.05 | 1.85 | 2.88 | 5,351,235 | 0.51 | 19.92% |
| 1 Year | 1.60 | 4.05 | 0.9892 | 2.54 | 4,921,590 | 1.47 | 91.88% |
| 3 Years | 1.43 | 4.05 | 0.83 | 2.18 | 4,950,452 | 1.64 | 114.69% |
| 5 Years | 3.29 | 4.05 | 0.83 | 2.21 | 4,023,618 | -0.22 | -6.69% |
Plug Power Description
| Plug Power Inc is an innovator of modern hydrogen and fuel cell technology. It has revolutionized the material handling industry with its full-service GenKey solution, which is designed to increase productivity, lower operating costs and reduce carbon footprints in a reliable and cost-effective way. The company's GenKey solution couples together all the necessary elements to power, fuel and serve a customer. With proven hydrogen and fuel cell products, the company replaces lead acid batteries to power electric industrial vehicles, such as the lift trucks customers use in their distribution centers. Its ProGen platform of modular fuel cell engines empowers OEMs and system integrators to adopt hydrogen fuel cell technology. |
