ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,626.02
0.54%
US Tech 100
18,986.40
0.30%
Dow Jones
41,393.78
0.72%
Brent Oil
71.825
0.00%
Bitcoin
59,900.99
-1.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Great West Lifeco Inc (GWO) Quote

Great West Lifeco Inc

Great West Lifeco Inc (GWO)

TSX
45.06
-0.36
(-0.79%)
Closed September 14 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
45.06
Bid
44.98
Ask
45.21
Volume
2,313,196
44.98 Day's Range 45.50
27.99 52 Week Range 45.46
Market Cap
42.021B
Previous Close
45.42
Open
45.50
Last Trade
5
@
45.06
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,969,378
Shares Outstanding
932,567,000
Dividend Yield
-
PE Ratio
7.50
Earnings Per Share (EPS)
2.94
Revenue
25.36B
Net Profit
2.74B

About Great West Lifeco Inc

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Website
www.greatwestlifeco.com
Headquarters
Winnipeg, Manitoba, Can
Founded
-
Great West Lifeco Inc is listed in the Insurance Carriers sector of the Toronto Stock Exchange with ticker GWO. The last closing price for Great West Lifeco was $45.42. Over the last year, Great West Lifeco shares have traded in a share price range of $ 27.99 to $ 45.46.

Great West Lifeco currently has 932,567,000 shares outstanding. The market capitalization of Great West Lifeco is $42.36 billion. Great West Lifeco has a price to earnings ratio (PE ratio) of 7.50.

Ask ADVFN Intelligence (AI)

GWO Latest News

More News

Great-West Lifeco President and CEO Paul Mahon to speak at the Scotiabank Financials Summit

Great-West Lifeco President and CEO Paul Mahon to speak at the Scotiabank Financials Summit Canada NewsWire WINNIPEG, MB, Aug. 28, 2024 WINNIPEG, MB, Aug. 28, 2024 /CNW/ - Great-West Lifeco (TSX:...

August 28 2024
PR Newswire (Canada)

Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland

Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland PR Newswire WINNIPEG, MB, Aug. 9, 2024 TSX:GWO WINNIPEG, MB, Aug. 9, 2024 /PRNewswire/...

August 09 2024
PR Newswire (US)

Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland

Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland Canada NewsWire WINNIPEG, MB, Aug. 9, 2024 TSX:GWO WINNIPEG, MB, Aug. 9, 2024 /CNW/...

August 09 2024
PR Newswire (Canada)

Power Corporation annonce ses résultats financiers du deuxième trimestre de 2024

Power Corporation annonce ses résultats financiers du deuxième trimestre de 2024 Canada NewsWire MONTRÉAL, le 8 août 2024 Les lecteurs sont priés de se reporter aux sections...

August 08 2024
PR Newswire (Canada)

Empower Achieves Record Earnings of $236M for Q2 2024 Representing 19% Year-over-Year Growth

Company attains after tax earnings growth of 12% quarter-over-quarter Empower Personal WealthTM expands assets under administration (AUA) 23% over 12 months as sales from defined contribution...

August 07 2024
Business Wire

Great-West Lifeco reports record base earnings in the second quarter of 2024

Great-West Lifeco reports record base earnings in the second quarter of 2024 Canada NewsWire WINNIPEG, MB, Aug. 6, 2024 This earnings news release for Great-West Lifeco Inc. should be read in...

August 06 2024
PR Newswire (Canada)

Great-West Lifeco's second quarter 2024 earnings conference call to be held on August 7

Great-West Lifeco's second quarter 2024 earnings conference call to be held on August 7 Canada NewsWire WINNIPEG, MB, July 30, 2024 Financial results will be released on August...

July 30 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.385.5763823805142.6845.4642.65543842644.27016188CS
46.2516.104096882238.8145.4638.7325320942.65392547CS
122.576.0484819957642.4945.4638.44296937842.10027045CS
264.9512.341062079340.1145.4637.06277157642.12995948CS
526.0415.479241414739.0245.4627.99230162638.07126033CS
15614.4147.014681892330.6545.4618.88187729136.09538078CS
26000045.46000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XMF.AM Split Corp
$ 0.28
(33.33%)
500
IVQInvesque Inc
$ 0.22
(29.41%)
32.59k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
129k
IVQ.UInvesque Inc
$ 0.16
(23.08%)
3k
GMTNGold Mountain Mining Corp
$ 0.055
(22.22%)
406.93k
AMMAlmaden Minerals Ltd New
$ 0.05
(-16.67%)
165.97k
NUMINuminus Wellness Inc
$ 0.03
(-14.29%)
127.44k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
5.76k
CPHCipher Pharmaceuticals Inc
$ 15.71
(-13.78%)
744.28k
VPHValeo Pharma Inc
$ 0.065
(-13.33%)
67.38k
CNQCanadian Natural Resources Ltd
$ 43.39
(-2.05%)
31.96M
FCUFission Uranium Corp
$ 0.83
(-7.78%)
11.96M
CVECenovus Energy Inc
$ 22.03
(-0.14%)
8.39M
PPLPembina Pipeline Corporation
$ 56.10
(1.28%)
6.34M
BTEBaytex Energy Corp
$ 4.14
(-0.72%)
6.15M

Discussion

View Full Feed
Investor082 Investor082 43 seconds ago
Ask LP to get to a $2-3B market cap consistently for a month or two and then we will talk. I predict another pump and dump rather! ;)
NWBO
al44 al44 45 seconds ago
Did you know these shocking facts about Kamala Harris?

Highlights the ignorance of democrats...........al

A recent survey revealed some jaw-dropping stats:
* 71% of Democrats didn’t know she supports reparations for slavery.
* 86% had no idea she support
Make It Jake Make It Jake 51 seconds ago
"It was intended as a suggested starting point "

Hi Toof - you may be right about the VWave. I do seem to recall that it has also been put forward as a way to target the cash level, though. But if I'm remembering it wrong, well, I'm ancient enough to claim the privileges appertainin
HGilS HGilS 52 seconds ago
My advise is based on 12 years owning elite.

I blue moved all in after August 15th. And I would do it again and advise anyone to do the same.

Think whatever you want, do whatever you want but don’t preach like you do.
ELTP
mick mick 2 minutes ago
Symbol Grade Our Relative Strength Rating Name % Change
DMAT D Global X Disruptive Materials ETF 1.37
ZTEK F Zentek Ltd. -1.24
GTI F Graphjet Technology 9.59
GRFX F Graphex Group Limited 5.16

https://swingtradebot.com/stocks-tagged-as/46228-graphene
EPOW NMG
threewood threewood 2 minutes ago
The AS have been bounced up once again following their established pattern.
TMSH
xoom xoom 2 minutes ago
Yes.

412109/12/2024DECLARATION of Jeremy A. Lieberman in Support re: [4119] MOTION for Attorney Fees LENDER PLAINTIFFS COUNSELS NOTICE OF MOTION FOR ATTORNEYS FEES AND REIMBURSEMENT OF LITIGATION EXPENSES. Document filed by Government Development Bank for Puerto Rico, The Berkshire Ba
COOP
Steady_T Steady_T 2 minutes ago
I was in communication with biostockclub. He was heavily involved with a stock research group and felt that it was more worthwhile to devote his time to that. So he quit following the boards.
AVXL
Eli's Gone Eli's Gone 2 minutes ago
click the golf icon---pick your event---stream link 1 usually works fine....have fun

https://www.vipboxtv.sk/
Penny2Dime Penny2Dime 3 minutes ago
Worth a shot IMO!
GTCH
tylerotc tylerotc 3 minutes ago
If we get AI medical news this stock goes 0.03-0.05 imo
NHYF
Monksdream Monksdream 4 minutes ago
DNTH moving sideways
https://investorshub.advfn.com/uimage/uploads/2024/9/14/kxwsoIMG_1727.gif
DNTH
BDEZ BDEZ 4 minutes ago
Thanks for the update PH…

WCVC
Penny2Dime Penny2Dime 5 minutes ago
Nice chart set up!!
AAGC
WeTheMarket WeTheMarket 5 minutes ago
Repost from FCEL board, courtesy of Hoghead7.

Are hydrogen fuel cells an actual threat to battery electric vehicles?
September 13, 2024
https://www.hydrogenfuelnews.com/hydrogen-fuel-cell-and-ev/8566872/

Conclusion

Would anyone really say th
FCEL
JDerb JDerb 5 minutes ago
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
lbird33 lbird33 5 minutes ago
I understand why YOU see them as worthless...

To put into context, you also see websites being down as a sign the company is over and insiders on the run... Your belief that any positive poster has to be Rich Inza.

My belief in the patents is backed by an IPR sweep tha
VPLM
BDEZ BDEZ 5 minutes ago
Thanks for the posts trader…

WCVC
WeTheMarket WeTheMarket 5 minutes ago
Repost from FCEL board, courtesy of Hoghead7.

Are hydrogen fuel cells an actual threat to battery electric vehicles?
September 13, 2024
https://www.hydrogenfuelnews.com/hydrogen-fuel-cell-and-ev/8566872/

Conclusion

Would anyone really say th
FCEL
JusDePomme JusDePomme 5 minutes ago
Maybe someone jealous of him 🤔
AAPJ
Scratchgolf Scratchgolf 6 minutes ago
Until we get an update from the mother ship site below, everything is speculation. I believe everything that is being written now from Blagman is setting the stage for MWWC. Why would MWWC post anything until everything is in order? From everything we are seeing, they're close.
Everyone has
MWWC
Ned4Flanders Ned4Flanders 6 minutes ago
The best moderator is you: put him on ignore so we don’t need to read answers to stupidity
LWLG
Penny2Dime Penny2Dime 6 minutes ago
Agree!
EARI
Penny2Dime Penny2Dime 7 minutes ago
PPS will be at one year high soon IMO!
CYCA

Your Recent History

TSX
GWO
Great West Lifeco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved