ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,916.80
-0.69%
Dow Jones
37,775.38
0.06%
Brent Oil
86.43
-0.64%
Bitcoin
63,463.89
3.56%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Great West Lifeco Inc (GWO) Quote

Great West Lifeco Inc

Great West Lifeco Inc (GWO)

TSX
40.30
0.23
( 0.57% )
Updated: 16:00:01
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
40.30
Bid
40.25
Ask
40.30
Volume
610,890
40.06 Day's Range 40.51
37.06 52 Week Range 45.18
Market Cap
18.017B
Previous Close
40.07
Open
40.09
Last Trade
4
@
40.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,890,084
Shares Outstanding
932,567,000
Dividend Yield
-
PE Ratio
6.58
Earnings Per Share (EPS)
2.94
Revenue
25.36B
Net Profit
2.74B

About Great West Lifeco Inc

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Website
www.greatwestlifeco.com
Headquarters
Winnipeg, Manitoba, Can
Founded
1970
Great West Lifeco Inc is listed in the Insurance Carriers sector of the Toronto Stock Exchange with ticker GWO. The last closing price for Great West Lifeco was $40.07. Over the last year, Great West Lifeco shares have traded in a share price range of $ 37.06 to $ 45.18.

Great West Lifeco currently has 932,567,000 shares outstanding. The market capitalization of Great West Lifeco is $18.02 billion. Great West Lifeco has a price to earnings ratio (PE ratio) of 6.58.

GWO Latest News

More News

Great-West Lifeco President and CEO Paul Mahon to speak at the National Bank Financial Services Conference

Great-West Lifeco President and CEO Paul Mahon to speak at the National Bank Financial Services Conference Canada NewsWire WINNIPEG MB, March 20, 2024 TSX:GWO WINNIPEG MB, March 20, 2024 /CNW/...

March 20 2024
PR Newswire (Canada)

Great-West Lifeco annonce un régime d'achat d'actions automatique

Great-West Lifeco annonce un régime d'achat d'actions automatique Canada NewsWire WINNIPEG, MB, le 4 mars 2024 TSX : GWO WINNIPEG, MB, le 4 mars 2024 /CNW/ - Great-West Lifeco Inc...

March 04 2024
PR Newswire (Canada)

Great-West Lifeco President and CEO Paul Mahon to speak at RBC Capital Markets Financial Institutions Conference

Great-West Lifeco President and CEO Paul Mahon to speak at RBC Capital Markets Financial Institutions Conference Canada NewsWire WINNIPEG, MB, March 1, 2024 WINNIPEG, MB, March 1, 2024 /CNW/...

March 01 2024
PR Newswire (Canada)

Services de portefeuille Counsel annonce l'ajout de Corporation Financière Mackenzie à titre de sous-conseillère

Services de portefeuille Counsel annonce l'ajout de Corporation Financière Mackenzie à titre de sous-conseillère Canada NewsWire TORONTO, le 29 févr. 2024 TORONTO, le 29...

February 29 2024
PR Newswire (Canada)

Counsel Portfolio Services Announces Addition of Mackenzie Financial Corporation as Sub-Advisor

Counsel Portfolio Services Announces Addition of Mackenzie Financial Corporation as Sub-Advisor Canada NewsWire TORONTO, Feb. 29, 2024 TORONTO, Feb. 29, 2024 /CNW/ - Counsel Portfolio Services...

February 29 2024
PR Newswire (Canada)

Empower Achieves Record $1 Billion (CAD) Base Earnings in 2023

Firm has doubled customer base and assets under administration since 2020 Empower today announced that it has entered its tenth year of operations with record earnings achieved through sustained...

February 16 2024
Business Wire

Great-West Lifeco reports record base earnings in the fourth quarter of 2023; announces 7% dividend increase

Great-West Lifeco reports record base earnings in the fourth quarter of 2023; announces 7% dividend increase Canada NewsWire WINNIPEG, MB, Feb. 14, 2024 This earnings news release for Great-West...

February 14 2024
PR Newswire (Canada)

Great-West Lifeco annonce la retraite d'Arshil Jamal

Great-West Lifeco annonce la retraite d'Arshil Jamal Canada NewsWire WINNIPEG, MB, le 1er févr. 2024 David Harney assumera un rôle élargi à titre de président et chef de...

February 01 2024
PR Newswire (Canada)

Great-West Lifeco to release fourth quarter 2023 financial results

Great-West Lifeco to release fourth quarter 2023 financial results Canada NewsWire WINNIPEG, MB, Jan. 31, 2024 TSX:GWO Announces dates for 2024 financial results and conference calls WINNIPEG...

January 31 2024
PR Newswire (Canada)

Great-West Lifeco cautions investors regarding Obatan LLC's fourth mini-tender offer for shares in Ireland

Great-West Lifeco cautions investors regarding Obatan LLC's fourth mini-tender offer for shares in Ireland PR Newswire WINNIPEG, MB, July 27, 2023 TSX:GWO WINNIPEG, MB, July 27, 2023 /PRNewswire/...

July 27 2023
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-1.587301587340.9540.9539.76135689140.28791434CS
4-3.2-7.3563218390843.543.6739.76158031942.14765129CS
12-3.54-8.0748175182543.8445.1839.76289008442.51379523CS
261.213.0954208237439.0945.1837.06254170842.55017452CS
5238.0428954423637.345.1837.06240369340.86309463CS
1565.2815.077098800735.0245.1827.99211664537.21904025CS
2606.4619.089834515433.8445.1818.88167068235.05949987CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSTOstin Technology Group Company Ltd
$ 0.80
(57.17%)
788.54k
CARVCarver Bancorp Inc New
$ 1.80
(16.13%)
101
TBIOTelesis Bio Inc
$ 0.3774
(14.02%)
210
OCTOEightco Holdings Inc
$ 0.7268
(12.30%)
17.88k
ZCMDZhongchao Inc
$ 1.62
(11.72%)
10.02k
BGLCBioNexus Gene Lab Corporation
$ 0.7351
(-13.37%)
46.55k
PRTGPortage Biotech Inc
$ 0.2211
(-7.88%)
362
ISPCiSpecimen Inc
$ 0.4101
(-6.16%)
142.3k
HWHHWH International Inc
$ 0.96
(-5.88%)
302
TIRXTian Ruixiang Holdings Ltd
$ 0.7504
(-4.99%)
83.57k
AGNCAGNC Investment Corporation
$ 9.097
(0.35%)
1.62M
TLTiShares 20 plus Year Treasury Bond
$ 88.83
(0.01%)
1.48M
VCSHVanguard Short Term Corporate Bond
$ 76.4048
(-0.01%)
1.31M
SQQQProShares UltraPro Short QQQ
$ 12.09
(-0.08%)
1.16M
JBLUJetBlue Airways Corporation
$ 7.11
(0.00%)
915.06k

Discussion

View Full Feed
Bmuuster Bmuuster 3 minutes ago
Only thing merging here is the AS and OS until they are the same number.
SPOM
peteypickem peteypickem 3 minutes ago
Thank you for your opinion,,, but I’ll follow my own advice.. Good luck with your trades
ILST
ziploc_1 ziploc_1 3 minutes ago
From SA article..."The actual launch of the product took place in Q4 2023. However, the issue of reimbursement of the drug by the government remains open and on this point, it is expected that the process will not be defined before the end of 2025."...

I disagree...The Chinese nationa
AMRN
MDPennyPlayer MDPennyPlayer 3 minutes ago
Well they owe 3 million in cash for it in about 8 months. They will have to sell alot of their non existant products to cover that.

ABBIE was acquired from CGA 369 for $10 million. The first payment of $6 million will be paid in 12 months from the effective date and will be a combin
SHMN
OBE OBE 3 minutes ago
Now, I'm-going-to crack-open-a-cold-one and watch The Phitin' Phillies!
IGPK
Bubae Bubae 4 minutes ago
Shawn Leon is delinquent in his filing now. First time that I know of. This trash may finally be headed for the bin. There must be some very bad news in the annual. Can't wait to see it. 😃
GRST
DRHUMI DRHUMI 4 minutes ago
I don't know, and it's infuriating we have to ask even the simplest questions amongst ourselves instead of ever getting answers from "leadership"... Maybe is all I can say based on this article... Hope Doc gets answers with his visit.

https://www.legalzoom.com/articles/does-your-emplo
SAGA
Volcano Volcano 4 minutes ago
NKGN

Huge news out now
NKGN
Myth Myth 4 minutes ago
that's the dumbest non answer I ever heard....

here's a fact, you have NO idea what co's offered to but ABBIE from Auguilar....period.

to say otherwise is a lie
SHMN
SunshineSmiles SunshineSmiles 4 minutes ago
The MONI Twitter Account actually qualifies as being spam.

Just Sayin
MONI
Elroy Jetson Elroy Jetson 4 minutes ago
Stock portfolios at large pension funds had a blockbuster run. Now, managers are cashing out.

Corporate pension funds are shifting money into bonds. State and local government funds are swapping stocks for alternative investments. The nation’s largest public pension, the California Pu
djohn djohn 5 minutes ago
This is about the best explanation of what happened and going forward I have read so far.
Read all information on Avid. All the way down.

https://seekingalpha.com/article/4684511-laughing-water-capital-q1-2024-letter

Interesting comments on HALO possibly moving
CDMO
KISSINGER KISSINGER 5 minutes ago
Smart move Tasman
AHRO
MDPennyPlayer MDPennyPlayer 5 minutes ago
Talk about proving a point... LOL

The lack of self awareness is pitiful
SHMN
TrendTrade2016 TrendTrade2016 5 minutes ago
GDHG BREAK 34C 45C NEXT
GDHG
mineanddine mineanddine 5 minutes ago
They don’t care about you. They took the money. Those are the facts. You mean nothing to them.
ENZC
SEV123 SEV123 5 minutes ago
Robert, I see you responded to Jack A.. who makes claims.
Firstly I posted I bought because I believe there's something. I also said in a previous post that I'm speculating but at this price and number of shares I can buy for hundreds of dollars and I won't miss if it goes bust so I don't min
SEV
mike_dotcom mike_dotcom 6 minutes ago
I imagine we'll hit that tomorrow.
AVXL
Myth Myth 6 minutes ago
who cares....
SNPW
Filterthenoise Filterthenoise 6 minutes ago
Hopefully it Fry the FUD Friday tomorrow $RNVA
RNVA
King James 1 King James 1 6 minutes ago
The lack of anything but good news is impressive and shows we are just following a drift in the market and some buyers sneaking in buying big chunks of shares. The jockeying for position here is incredible. I do not mind the naysay camp at all. I picked up cheap shares today and will again tomorrow.
FCEL
TrendTrade2016 TrendTrade2016 6 minutes ago
GDHG TO 34C AH
GDHG
ZenCastle59 ZenCastle59 6 minutes ago
so does this mean we no longer are going to do the titan projects?
CDSG
JJ8 JJ8 6 minutes ago
"I'm a Crazy Scots-Irishman Blue Blood... It's probably not a good idea to listen to me...every thing I say is of my opinion. I'm not a good place to get investment advise..."

I agree with you... on the first part "I'm a crazy". Add on that you come across as an excessively uninformed
DJT
2morrowsGains 2morrowsGains 6 minutes ago
CXDO...I have plenty of CXDO but decided to add more today near the close of $4.12. These guys are adding end users [ @beigledog months to gain those users). Crexendo is also very close to their next acquisition (IMO). Should easily be @ 5M end users by the time they report their Q2 results in Augus
CXDO

Your Recent History

TSX
GWO
Great West Lifeco
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved