ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,960.64
-1.01%
US Tech 100
16,626.00
-1.83%
Dow Jones
37,886.33
0.29%
Brent Oil
86.745
0.38%
Bitcoin
64,189.37
1.09%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. CAE Inc (CAE) Quote

CAE Inc

CAE Inc (CAE)

Cannindah Resources Ltd
Cae Inc
25.53
-0.03
( -0.12% )
Updated: 14:36:07
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
25.53
Bid
25.53
Ask
25.55
Volume
191,783
25.45 Day's Range 25.87
24.75 52 Week Range 33.87
Market Cap
8.103B
Previous Close
25.56
Open
25.62
Last Trade
200
@
25.53
Last Trade Time
14:35:55
Financial Volume
-
VWAP
-
Average Volume (3m)
634,232
Shares Outstanding
317,906,000
Dividend Yield
-
PE Ratio
36.39
Earnings Per Share (EPS)
0.7
Revenue
4.22B
Net Profit
222.7M

About CAE Inc

Sector
Aircraft Parts, Aux Eq, Nec
Industry
Electr, Oth Elec Eq, Ex Cmp
Website
www.cae.com
Headquarters
Saint-laurent, Quebec, Can
Founded
1977
CAE Inc is listed in the Aircraft Parts, Aux Eq sector of the Toronto Stock Exchange with ticker CAE. The last closing price for CAE was $25.56. Over the last year, CAE shares have traded in a share price range of $ 24.75 to $ 33.87.

CAE currently has 317,906,000 shares outstanding. The market capitalization of CAE is $8.10 billion. CAE has a price to earnings ratio (PE ratio) of 36.39.

CAE Latest News

More News

NAV CANADA and CAE form partnership to train Air Traffic Controllers and Flight Service Specialists

NAV CANADA and CAE form partnership to train Air Traffic Controllers and Flight Service Specialists Canada NewsWire MONTREAL, April 16, 2024 CAE to deliver initial training for air traffic...

April 16 2024
PR Newswire (Canada)

CAE annonce des changements au sein de l'équipe de direction de sa division Défense et Sécurité

CAE annonce des changements au sein de l'équipe de direction de sa division Défense et Sécurité Canada NewsWire MONTRÉAL, le 4 avril 2024 MONTRÉAL, le 4 avril 2024...

April 04 2024
PR Newswire (Canada)

CAE announces changes to its Defense & Security business leadership team

CAE announces changes to its Defense & Security business leadership team Canada NewsWire MONTREAL, April 4, 2024 MONTREAL, April 4, 2024 /CNW/ - (NYSE: CAE) (TSX: CAE) - CAE Inc. today...

April 04 2024
PR Newswire (Canada)

First full flight simulator with gaming-engine-powered CAE Prodigy image generator achieves level D qualification

First full flight simulator with gaming-engine-powered CAE Prodigy image generator achieves level D qualification PR Newswire MONTREAL, March 26, 2024 CAE Prodigy leverages Epic Games' Unreal...

March 26 2024
PR Newswire (US)

Le premier simulateur de vol doté d'un générateur d'images CAE Prodigy alimenté par un moteur de jeu obtient la certification de niveau D

Le premier simulateur de vol doté d'un générateur d'images CAE Prodigy alimenté par un moteur de jeu obtient la certification de niveau D Canada...

March 26 2024
PR Newswire (Canada)

Air Canada and CAE Announce 2024 Judy Cameron Scholarship Winners

Air Canada and CAE Announce 2024 Judy Cameron Scholarship Winners Canada NewsWire MONTREAL, March 8, 2024 The two global aviation companies continue to foster the next generation of women in...

March 08 2024
PR Newswire (Canada)

CAE closes the sale of its Healthcare business to Madison Industries

CAE closes the sale of its Healthcare business to Madison Industries PR Newswire MONTREAL, Feb. 16, 2024 MONTREAL, Feb. 16, 2024 /PRNewswire/ - (NYSE: CAE) (TSX: CAE) - CAE Inc. (CAE or the...

February 16 2024
PR Newswire (US)

CAE conclut la vente de sa division Santé à Madison Industries

CAE conclut la vente de sa division Santé à Madison Industries Canada NewsWire MONTRÉAL, le 16 févr. 2024 MONTRÉAL, le 16 févr. 2024 /CNW/ - (NYSE : CAE) (TSX : CAE...

February 16 2024
PR Newswire (Canada)

CAE publie ses résultats du troisième trimestre de l'exercice 2024

CAE publie ses résultats du troisième trimestre de l'exercice 2024 Canada NewsWire MONTRÉAL, le 14 févr. 2024 Produits des activités ordinaires de 1 094,5 millions $, par...

February 14 2024
PR Newswire (Canada)

CAE reports third quarter fiscal 2024 results

CAE reports third quarter fiscal 2024 results PR Newswire MONTREAL, Feb. 14, 2024 Revenue of $1,094.5 million vs. $969.9 million in prior yearEarnings per share (EPS) from continuing operations...

February 14 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.24-4.6320508031426.7727.1925.4554931426.21720893CS
4-1.67-6.1397058823527.228.0825.4545042226.93664473CS
12-1.42-5.2690166975926.9529.324.7563423226.53369771CS
26-4.02-13.604060913729.5531.924.7560247827.40139125CS
52-6.22-19.590551181131.7533.8724.7556104228.73649248CS
156-11.56-31.167430574337.0942.4320.963463130.94617218CS
260-5.12-16.70473083230.6542.4314.2668548129.80122506CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NKGNNKGen Biotech Inc
$ 1.48
(72.09%)
2.71M
TWGTop Wealth Group Holding Ltd
$ 3.02
(63.24%)
30.4M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0504
(40.00%)
321.9M
MNDRMobile health Network Solutions
$ 27.51
(35.05%)
7.99M
YYAIConnexa Sports Technologies Inc
$ 0.97
(-53.59%)
11.79M
SBFMSunshine Biopharma Inc
$ 1.82
(-45.18%)
9.53M
IPDNProfessional Diversity Network Inc
$ 1.10
(-34.52%)
169.88k
ICUSeaStar Medical Holding Corporation
$ 0.3883
(-28.09%)
6.51M
BGLCBioNexus Gene Lab Corporation
$ 0.6424
(-24.30%)
613.86k
EGOXNext e GO NV
$ 0.0504
(40.00%)
321.9M
SQQQProShares UltraPro Short QQQ
$ 12.7895
(5.96%)
165.17M
AGBAAGBA Group Holding Ltd
$ 1.305
(26.70%)
118.61M
SINTSiNtx Technologies Inc
$ 0.0444
(11.00%)
98.58M
TQQQProShares UltraPro QQQ
$ 49.755
(-5.68%)
88.17M

CAE Discussion

View Posts
ernie44 ernie44 1 year ago
up BECAUSE it can be-------nice 4 %
👍️0
ernie44 ernie44 3 years ago
CAE makes flight simulators, and mining equipment---or is that CAT
👍️0
ernie44 ernie44 3 years ago
why s it going up

👍️0

Your Recent History

TSX
CAE
CAE
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved