ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TFI International Inc

TFI International Inc (TFII)

182.30
0.92
(0.51%)
Closed May 26 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
182.30
Bid
181.69
Ask
182.99
Volume
81,876
180.06 Day's Range 182.81
137.36 52 Week Range 220.08
Market Cap
Previous Close
181.38
Open
181.53
Last Trade
92
@
182.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
211,177
Shares Outstanding
84,441,000
Dividend Yield
-
PE Ratio
30.51
Earnings Per Share (EPS)
5.98
Revenue
7.52B
Net Profit
504.88M

About TFI International Inc

Sector
Trust,ex Ed,religious,charty
Industry
Transport Services Diversified
Headquarters
Montreal, Quebec, Can
Founded
2002
TFI International Inc is listed in the Trust,ex Ed,religious,charty sector of the Toronto Stock Exchange with ticker TFII. The last closing price for TFI was $181.38. Over the last year, TFI shares have traded in a share price range of $ 137.36 to $ 220.08.

TFI currently has 84,441,000 shares outstanding. The market capitalization of TFI is $15.40 billion. TFI has a price to earnings ratio (PE ratio) of 30.51.

TFII Latest News

TFI International Reports on Shareholders’ Voting Results for the Election of Directors

MONTREAL, April 25, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, held its...

TFI International Announces 2024 First Quarter Results

First quarter operating income of $151.6 million compares to $166.4 million the same quarter last year, primarily reflecting weaker market conditions. First quarter net income of $92.8 million...

TFI International to Hold Annual Meeting of Shareholders

MONTREAL, April 18, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, reminds shareholders that it will...

TFI International to Release 2024 First Quarter Results

MONTREAL, April 04, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it will...

TFI International Completes Previously Announced Daseke Acquisition for US $8.30 in Cash per Common Share and Closes on US $500 Million Term Loan

MONTREAL, April 01, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it has closed...

TFI International Declares Quarterly Dividend

MONTREAL, March 18, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, declared...

TFI International Acquires Hercules Forwarding

– Strengthens US LTL portfolio while adding cross-border LTL into Canada – MONTREAL, March 11, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in...

TFI International Announces 2023 Fourth Quarter and Full-Year Results

Fourth quarter operating income of $198.3 million compares to $216.9 million in the same prior year quarterFourth quarter net income of $131.4 million compares to $153.5 million in Q4 2022, while...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.02-1.62961364127185.32186.03179.44195302181.3283505CS
4-3.79-2.03664893331186.09190177.45243476183.95744626CS
12-17.99-8.9819761346200.29220.08177.45211177198.33853239CS
2623.514.798488665158.8220.08151.78198939187.43767728CS
5234.9723.7358311274147.33220.08137.36215472173.0670195CS
15670.5663.1465902989111.74220.0893.63263595142.33392651CS
260138.85319.56271576543.45220.0823.25283036104.22116142CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
gfp927z gfp927z 4 minutes ago
>>> A $10 Billion Real-Estate Fund Is Bleeding Cash and Running Out of Options


The Wall Street Journal

by Peter Grant

5-20-24


https://www.msn.com/en-us/money/realestate/a-10-billion-real-estate-fund-is-bleeding-cash-and-run
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Management takes this to pennies
TGGI
PioneerCorsair42 PioneerCorsair42 5 minutes ago
You mean the bear flag on that cup is the handle? Nah, I'm seeing the price has rolled over, now sitting at a support level and heading further down to that 200MDA. Game on?
SPZI
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
TGGI
PennyMillions852 PennyMillions852 5 minutes ago
Nobody needs your input loser!!
IGPK
Landmark8211111 Landmark8211111 5 minutes ago
That looks better — GMAN !

https://www.barrons.com/market-data/indexes/rut
NB
georgejjl georgejjl 6 minutes ago
Within the next four weeks expect Part A of the phase 2 Anavex 3-71 schizophrenia will be completed and that the entire phase 2 Anavex 3-71 schizophrenia trial will be completed before the end of summer 2024.

Good luck and GOD bless,
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
TGGI
TGGI
Oleblue Oleblue 7 minutes ago
The stock price will continue to move lower until we get news.
The stock price dropped on increased volume while the recovery moved up on decreased volume. The OBV is still in a downtrend.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lwlg&uf=32&type=4&size
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
EEENF
EEENF
Zorax Zorax 7 minutes ago
Pay wall... but I'd like to know what dems are pushing this as well... could it be munchkin and cinima? Or other DINO's? We know ALL the repulsicans will vote for it. The opra needs protection at all costs.

https://www.nj.com/opinion/2024/05/bill-gutting-the-open-public-records-act-he
I-Glow I-Glow 7 minutes ago
Don't be so naive and gullible - there isn't anyway that IGPK reaches $4 - that is more OTC pumping.

"No RS and $4 is reachable without RS.
More details in the interview regarding how to grow the company etc."

This is an obvious scam and I will prove it.
IGPK
Eli's Gone Eli's Gone 8 minutes ago
GL...
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Let’s go to 0.0001 get this over with and soar to pennies
EEENF
Myth Myth 9 minutes ago
Joe Bonamassa - "Double Crossing Time" live

https://www.youtube.com/watch?v=I0sHdfvlIEI
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
No scam here
EEENF
infamous infamous 9 minutes ago
yea right. ok.
EBET
Eli's Gone Eli's Gone 9 minutes ago
I hope he kills it today...GL :-)
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Millions in cash, debt free, producing property in Texas, found oil
EEENF
STRIKEEAGLE STRIKEEAGLE 10 minutes ago
Roger that NOVA... so much time has passed that the details of such timing have gotten lost in my mind... not hard to understand right?... 16 years... who would have ever thought?... not me.


AIMHO, STRIKE
COOP
Myth Myth 10 minutes ago
that's WILD !
Aintright Aintright 10 minutes ago
I'll pick 54 19 8 20 please... thanks much and good luck all!
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Millions in debt
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Millions in debt
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
David Lazar take this over
DMDD

Your Recent History

Delayed Upgrade Clock